Stock listing
LSE:FGHY Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY) Share Price
Home listing (LSE) of Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY)
Follow Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY) into a list and get an email when it puts out news.
Share price · LSE:FGHY
$5.06 USD +0.00 (+0.1%)
Close on Oct 23, 2026
- Day range
- $5.06 – $5.07 USDOct 23, 2026
- Volume
- 25,150 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FGHY · Home | $5.059 USD | +0.004 (+0.1%) | 25,150 | $5.064 | $5.069 | $5.059 | $5.055 | Close on Oct 23, 2026 |
| LSE:FHYP | £3.782 GBP | +0.00 (0.0%) | 1 | £3.804 | £3.804 | £3.776 | £3.781 | Close on Oct 23, 2026 |
| Xetra:FFGH | €4.519 EUR | +0.007 (+0.2%) | 160 | €4.523 | €4.528 | €4.519 | €4.512 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:FGHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.059 | +0.004 | +0.1% | $5.064 | $5.069 | $5.059 | 25,150 | |
| $5.055 | -0.018 | -0.3% | $5.064 | $5.069 | $5.055 | 25,150 | |
| $5.073 | -0.005 | -0.1% | $5.085 | $5.085 | $5.073 | 150 | |
| $5.077 | -0.008 | -0.2% | $5.085 | $5.085 | $5.077 | 150 | |
| $5.085 | -0.017 | -0.3% | $5.085 | $5.085 | $5.085 | 150 | |
| $5.102 | +0.011 | +0.2% | $5.085 | $5.102 | $5.085 | 0 | |
| $5.091 | +0.021 | +0.4% | $5.085 | $5.091 | $5.085 | 0 | |
| $5.07 | -0.015 | -0.3% | $5.07 | $5.07 | $5.07 | 2,345 | |
| $5.085 | -0.008 | -0.2% | $5.085 | $5.085 | $5.085 | 859 | |
| $5.094 | -0.001 | 0.0% | $5.094 | $5.094 | $5.094 | 1 | |
| $5.095 | +0.003 | +0.1% | $5.095 | $5.095 | $5.095 | 0 | |
| $5.091 | +0.008 | +0.2% | $5.091 | $5.091 | $5.091 | 0 | |
| $5.083 | -0.024 | -0.5% | $5.083 | $5.083 | $5.083 | 28 | |
| $5.107 | +0.03 | +0.6% | $5.107 | $5.107 | $5.107 | 0 | |
| $5.077 | -0.018 | -0.3% | $5.077 | $5.077 | $5.077 | 0 | |
| $5.094 | +0.023 | +0.5% | $5.085 | $5.094 | $5.085 | 150 | |
| $5.071 | -0.046 | -0.9% | $5.072 | $5.072 | $5.071 | 150 | |
| $5.117 | +0.011 | +0.2% | $5.117 | $5.117 | $5.117 | 0 | |
| $5.106 | -0.011 | -0.2% | $5.106 | $5.106 | $5.106 | 0 | |
| $5.118 | -0.026 | -0.5% | $5.125 | $5.125 | $5.118 | 150 | |
| $5.144 | -0.007 | -0.1% | $5.144 | $5.144 | $5.144 | 0 | |
| $5.151 | -0.03 | -0.6% | $5.151 | $5.151 | $5.151 | 0 | |
| $5.181 | -0.027 | -0.5% | $5.181 | $5.181 | $5.181 | 0 | |
| $5.208 | -0.003 | -0.1% | $5.208 | $5.208 | $5.208 | 0 | |
| $5.211 | +0.011 | +0.2% | $5.211 | $5.211 | $5.211 | 0 | |
| $5.201 | -0.014 | -0.3% | $5.201 | $5.201 | $5.201 | 0 | |
| $5.215 | +0.005 | +0.1% | $5.215 | $5.215 | $5.215 | 0 | |
| $5.211 | +0.01 | +0.2% | $5.211 | $5.211 | $5.211 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.201 | -0.031 | -0.6% | $5.201 | $5.201 | $5.201 | 0 | |
| $5.232 | -0.002 | 0.0% | $5.232 | $5.232 | $5.232 | 0 | |
| $5.233 | -0.017 | -0.3% | $5.233 | $5.233 | $5.233 | 0 | |
| $5.25 | -0.014 | -0.3% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.264 | 0.00 | 0.0% | $5.264 | $5.264 | $5.264 | 0 | |
| $5.264 | -0.002 | 0.0% | $5.264 | $5.264 | $5.264 | 0 | |
| $5.266 | -0.006 | -0.1% | $5.266 | $5.266 | $5.266 | 0 | |
| $5.272 | +0.012 | +0.2% | $5.272 | $5.272 | $5.272 | 0 | |
| $5.26 | -0.016 | -0.3% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.276 | -0.003 | -0.1% | $5.276 | $5.276 | $5.276 | 1 | |
| $5.279 | -0.008 | -0.2% | $5.279 | $5.279 | $5.279 | 0 | |
| $5.288 | +0.004 | +0.1% | $5.288 | $5.288 | $5.288 | 0 | |
| $5.283 | -0.001 | 0.0% | $5.283 | $5.283 | $5.283 | 0 | |
| $5.284 | +0.011 | +0.2% | $5.284 | $5.284 | $5.284 | 0 | |
| $5.273 | +0.001 | 0.0% | $5.273 | $5.273 | $5.273 | 0 | |
| $5.272 | +0.003 | +0.1% | $5.272 | $5.272 | $5.272 | 0 | |
| $5.269 | -0.092 | -1.7% | $5.269 | $5.269 | $5.269 | 0 | |
| $5.361 | +0.024 | +0.4% | $5.356 | $5.361 | $5.356 | 226 | |
| $5.337 | -0.016 | -0.3% | $5.337 | $5.337 | $5.337 | 0 | |
| $5.353 | -0.002 | 0.0% | $5.353 | $5.353 | $5.353 | 0 | |
| $5.355 | +0.013 | +0.2% | $5.355 | $5.355 | $5.355 | 0 | |
| $5.343 | +0.004 | +0.1% | $5.343 | $5.343 | $5.343 | 0 | |
| $5.339 | +0.008 | +0.2% | $5.339 | $5.339 | $5.339 | 0 | |
| $5.33 | -0.007 | -0.1% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.337 | -0.002 | 0.0% | $5.337 | $5.337 | $5.337 | 0 | |
| $5.339 | +0.012 | +0.2% | $5.339 | $5.339 | $5.339 | 0 | |
| $5.327 | +0.002 | 0.0% | $5.327 | $5.327 | $5.327 | 0 | |
| $5.326 | +0.002 | 0.0% | $5.326 | $5.326 | $5.326 | 0 | |
| $5.324 | +0.018 | +0.3% | $5.324 | $5.324 | $5.324 | 0 | |
| $5.307 | +0.021 | +0.4% | $5.307 | $5.307 | $5.307 | 0 | |
| $5.286 | -0.011 | -0.2% | $5.286 | $5.286 | $5.286 | 0 | |
| $5.297 | +0.036 | +0.7% | $5.297 | $5.297 | $5.297 | 0 | |
| $5.261 | -0.019 | -0.4% | $5.261 | $5.261 | $5.261 | 0 | |
| $5.28 | +0.002 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.277 | +0.005 | +0.1% | $5.277 | $5.277 | $5.277 | 0 | |
| $5.273 | +0.008 | +0.1% | $5.273 | $5.273 | $5.273 | 0 | |
| $5.265 | -0.028 | -0.5% | $5.265 | $5.265 | $5.265 | 0 |
- Ticker
- LSE:FGHY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FGHY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FHYP | LSE | United Kingdom | GBP |
| Xetra:FFGH | Xetra | Germany | EUR |
| Euronext:FGHY | Euronext | France | EUR |
| SIX Swiss:FGHY.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY).