Stock listing
Euronext:FGHY Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY) Action
French listing (Euronext) of Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY) · home listing LSE:FGHY
Follow Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY) into a list and get an email when it puts out news.
Home listing price · LSE:FGHY
$5.06 USD +0.00 (+0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FGHY
- Day range
- $5.06 – $5.07 USDOct 23, 2026
- Volume
- 25,150 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FGHY · Home | $5.059 USD | +0.004 (+0.1%) | 25,150 | $5.064 | $5.069 | $5.059 | $5.055 | Close on Oct 23, 2026 |
| LSE:FHYP | £3.782 GBP | +0.00 (0.0%) | 1 | £3.804 | £3.804 | £3.776 | £3.781 | Close on Oct 23, 2026 |
| Xetra:FFGH | €4.519 EUR | +0.007 (+0.2%) | 160 | €4.523 | €4.528 | €4.519 | €4.512 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:FGHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.059 | +0.004 | +0.1% | $5.064 | $5.069 | $5.059 | 25,150 | |
| $5.055 | -0.018 | -0.3% | $5.064 | $5.069 | $5.055 | 25,150 | |
| $5.073 | -0.005 | -0.1% | $5.085 | $5.085 | $5.073 | 150 | |
| $5.077 | -0.008 | -0.2% | $5.085 | $5.085 | $5.077 | 150 | |
| $5.085 | -0.017 | -0.3% | $5.085 | $5.085 | $5.085 | 150 | |
| $5.102 | +0.011 | +0.2% | $5.085 | $5.102 | $5.085 | 0 | |
| $5.091 | +0.021 | +0.4% | $5.085 | $5.091 | $5.085 | 0 | |
| $5.07 | -0.015 | -0.3% | $5.07 | $5.07 | $5.07 | 2,345 | |
| $5.085 | -0.008 | -0.2% | $5.085 | $5.085 | $5.085 | 859 | |
| $5.094 | -0.001 | 0.0% | $5.094 | $5.094 | $5.094 | 1 | |
| $5.095 | +0.003 | +0.1% | $5.095 | $5.095 | $5.095 | 0 | |
| $5.091 | +0.008 | +0.2% | $5.091 | $5.091 | $5.091 | 0 | |
| $5.083 | -0.024 | -0.5% | $5.083 | $5.083 | $5.083 | 28 | |
| $5.107 | +0.03 | +0.6% | $5.107 | $5.107 | $5.107 | 0 | |
| $5.077 | -0.018 | -0.3% | $5.077 | $5.077 | $5.077 | 0 | |
| $5.094 | +0.023 | +0.5% | $5.085 | $5.094 | $5.085 | 150 | |
| $5.071 | -0.046 | -0.9% | $5.072 | $5.072 | $5.071 | 150 | |
| $5.117 | +0.011 | +0.2% | $5.117 | $5.117 | $5.117 | 0 | |
| $5.106 | -0.011 | -0.2% | $5.106 | $5.106 | $5.106 | 0 | |
| $5.118 | -0.026 | -0.5% | $5.125 | $5.125 | $5.118 | 150 | |
| $5.144 | -0.007 | -0.1% | $5.144 | $5.144 | $5.144 | 0 | |
| $5.151 | -0.03 | -0.6% | $5.151 | $5.151 | $5.151 | 0 | |
| $5.181 | -0.027 | -0.5% | $5.181 | $5.181 | $5.181 | 0 | |
| $5.208 | -0.003 | -0.1% | $5.208 | $5.208 | $5.208 | 0 | |
| $5.211 | +0.011 | +0.2% | $5.211 | $5.211 | $5.211 | 0 | |
| $5.201 | -0.014 | -0.3% | $5.201 | $5.201 | $5.201 | 0 | |
| $5.215 | +0.005 | +0.1% | $5.215 | $5.215 | $5.215 | 0 | |
| $5.211 | +0.01 | +0.2% | $5.211 | $5.211 | $5.211 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.201 | -0.031 | -0.6% | $5.201 | $5.201 | $5.201 | 0 | |
| $5.232 | -0.002 | 0.0% | $5.232 | $5.232 | $5.232 | 0 | |
| $5.233 | -0.017 | -0.3% | $5.233 | $5.233 | $5.233 | 0 | |
| $5.25 | -0.014 | -0.3% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.264 | 0.00 | 0.0% | $5.264 | $5.264 | $5.264 | 0 | |
| $5.264 | -0.002 | 0.0% | $5.264 | $5.264 | $5.264 | 0 | |
| $5.266 | -0.006 | -0.1% | $5.266 | $5.266 | $5.266 | 0 | |
| $5.272 | +0.012 | +0.2% | $5.272 | $5.272 | $5.272 | 0 | |
| $5.26 | -0.016 | -0.3% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.276 | -0.003 | -0.1% | $5.276 | $5.276 | $5.276 | 1 | |
| $5.279 | -0.008 | -0.2% | $5.279 | $5.279 | $5.279 | 0 | |
| $5.288 | +0.004 | +0.1% | $5.288 | $5.288 | $5.288 | 0 | |
| $5.283 | -0.001 | 0.0% | $5.283 | $5.283 | $5.283 | 0 | |
| $5.284 | +0.011 | +0.2% | $5.284 | $5.284 | $5.284 | 0 | |
| $5.273 | +0.001 | 0.0% | $5.273 | $5.273 | $5.273 | 0 | |
| $5.272 | +0.003 | +0.1% | $5.272 | $5.272 | $5.272 | 0 | |
| $5.269 | -0.092 | -1.7% | $5.269 | $5.269 | $5.269 | 0 | |
| $5.361 | +0.024 | +0.4% | $5.356 | $5.361 | $5.356 | 226 | |
| $5.337 | -0.016 | -0.3% | $5.337 | $5.337 | $5.337 | 0 | |
| $5.353 | -0.002 | 0.0% | $5.353 | $5.353 | $5.353 | 0 | |
| $5.355 | +0.013 | +0.2% | $5.355 | $5.355 | $5.355 | 0 | |
| $5.343 | +0.004 | +0.1% | $5.343 | $5.343 | $5.343 | 0 | |
| $5.339 | +0.008 | +0.2% | $5.339 | $5.339 | $5.339 | 0 | |
| $5.33 | -0.007 | -0.1% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.337 | -0.002 | 0.0% | $5.337 | $5.337 | $5.337 | 0 | |
| $5.339 | +0.012 | +0.2% | $5.339 | $5.339 | $5.339 | 0 | |
| $5.327 | +0.002 | 0.0% | $5.327 | $5.327 | $5.327 | 0 | |
| $5.326 | +0.002 | 0.0% | $5.326 | $5.326 | $5.326 | 0 | |
| $5.324 | +0.018 | +0.3% | $5.324 | $5.324 | $5.324 | 0 | |
| $5.307 | +0.021 | +0.4% | $5.307 | $5.307 | $5.307 | 0 | |
| $5.286 | -0.011 | -0.2% | $5.286 | $5.286 | $5.286 | 0 | |
| $5.297 | +0.036 | +0.7% | $5.297 | $5.297 | $5.297 | 0 | |
| $5.261 | -0.019 | -0.4% | $5.261 | $5.261 | $5.261 | 0 | |
| $5.28 | +0.002 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.277 | +0.005 | +0.1% | $5.277 | $5.277 | $5.277 | 0 | |
| $5.273 | +0.008 | +0.1% | $5.273 | $5.273 | $5.273 | 0 | |
| $5.265 | -0.028 | -0.5% | $5.265 | $5.265 | $5.265 | 0 |
- Ticker
- Euronext:FGHY
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FGHY · Home listing | LSE | United Kingdom | USD |
| LSE:FHYP | LSE | United Kingdom | GBP |
| Xetra:FFGH | Xetra | Germany | EUR |
| Euronext:FGHY · This page | Euronext | France | EUR |
| SIX Swiss:FGHY.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHY).