Stock listing
LSE:FEML Fidelity Emerging Markets Limited Share Price
Follow Fidelity Emerging Markets Limited into a list and get an email when it puts out news.
Share price · LSE:FEML
1,218.00p GBX (pence) +54.00 (+4.6%)
Close on Nov 6, 2026
- Day range
- 1,150.00p – 1,226.70p GBX (pence)Nov 6, 2026
- Volume
- 156,331 sharesNov 6, 2026
- Market cap
- £460.2M GBPAt the close on Nov 6, 2026 · price × 37.79M shares outstanding
- 52-week range
- 897.34p – 1,574.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £1.40M GBPMedian day 86,562 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FEML · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,218.00p | +54.00 | +4.6% | 1,155.74p | 1,226.70p | 1,150.00p | 156,331 | |
| 1,164.00p | -90.00 | -7.2% | 1,266.00p | 1,266.00p | 1,148.00p | 246,960 | |
| 1,254.00p | 0.00 | 0.0% | 1,270.00p | 1,280.00p | 1,242.00p | 69,344 | |
| 1,254.00p | -24.00 | -1.9% | 1,272.90p | 1,290.00p | 1,248.44p | 120,056 | |
| 1,278.00p | +12.00 | +0.9% | 1,294.00p | 1,294.00p | 1,267.31p | 145,280 | |
| 1,266.00p | -62.00 | -4.7% | 1,300.00p | 1,304.00p | 1,264.00p | 204,795 | |
| 1,328.00p | -6.00 | -0.4% | 1,332.00p | 1,338.00p | 1,302.00p | 103,286 | |
| 1,334.00p | +12.00 | +0.9% | 1,354.00p | 1,354.00p | 1,332.00p | 75,215 | |
| 1,322.00p | 0.00 | 0.0% | 1,324.44p | 1,326.00p | 1,290.00p | 106,030 | |
| 1,322.00p | -12.00 | -0.9% | 1,320.20p | 1,340.00p | 1,310.00p | 120,835 | |
| 1,334.00p | +8.00 | +0.6% | 1,340.00p | 1,340.00p | 1,316.00p | 43,964 | |
| 1,326.00p | -36.00 | -2.6% | 1,344.00p | 1,360.00p | 1,316.48p | 132,852 | |
| 1,362.00p | +2.00 | +0.1% | 1,364.00p | 1,374.00p | 1,352.00p | 53,667 | |
| 1,360.00p | -28.00 | -2.0% | 1,378.00p | 1,408.00p | 1,340.12p | 103,179 | |
| 1,388.00p | +6.00 | +0.4% | 1,382.00p | 1,412.00p | 1,382.00p | 74,495 | |
| 1,382.00p | -42.00 | -2.9% | 1,410.00p | 1,432.00p | 1,382.00p | 138,532 | |
| 1,424.00p | -34.00 | -2.3% | 1,436.00p | 1,436.00p | 1,386.46p | 172,405 | |
| 1,458.00p | -34.00 | -2.3% | 1,474.00p | 1,496.00p | 1,454.00p | 151,108 | |
| 1,492.00p | -26.00 | -1.7% | 1,502.00p | 1,526.00p | 1,474.00p | 136,060 | |
| 1,518.00p | -4.00 | -0.3% | 1,532.00p | 1,532.00p | 1,510.00p | 81,331 | |
| 1,522.00p | +18.00 | +1.2% | 1,518.00p | 1,528.00p | 1,500.00p | 64,249 | |
| 1,504.00p | -26.00 | -1.7% | 1,518.00p | 1,524.00p | 1,498.00p | 83,126 | |
| 1,530.00p | -12.00 | -0.8% | 1,530.00p | 1,552.00p | 1,518.00p | 125,297 | |
| 1,542.00p | +8.00 | +0.5% | 1,542.00p | 1,558.00p | 1,518.00p | 90,960 | |
| 1,534.00p | +34.00 | +2.3% | 1,488.00p | 1,536.00p | 1,488.00p | 59,275 | |
| 1,500.00p | +32.00 | +2.2% | 1,492.00p | 1,510.00p | 1,471.65p | 67,206 | |
| 1,468.00p | -4.00 | -0.3% | 1,466.00p | 1,488.00p | 1,464.00p | 78,603 | |
| 1,472.00p | -14.00 | -0.9% | 1,490.00p | 1,502.00p | 1,466.00p | 34,099 | |
| 1,486.00p | -6.00 | -0.4% | 1,490.00p | 1,510.00p | 1,484.00p | 45,333 | |
| 1,492.00p | -30.00 | -2.0% | 1,510.00p | 1,530.00p | 1,490.00p | 64,869 | |
| 1,522.00p | +6.00 | +0.4% | 1,528.00p | 1,538.44p | 1,514.00p | 136,208 | |
| 1,516.00p | -4.00 | -0.3% | 1,528.00p | 1,528.00p | 1,500.00p | 65,834 | |
| 1,520.00p | +18.00 | +1.2% | 1,490.00p | 1,528.00p | 1,490.00p | 113,888 | |
| 1,502.00p | +4.00 | +0.3% | 1,492.00p | 1,510.00p | 1,488.00p | 31,762 | |
| 1,498.00p | +42.00 | +2.9% | 1,470.00p | 1,510.00p | 1,458.00p | 140,063 | |
| 1,456.00p | -10.00 | -0.7% | 1,480.00p | 1,486.00p | 1,454.00p | 66,937 | |
| 1,466.00p | +16.00 | +1.1% | 1,460.00p | 1,472.00p | 1,442.64p | 115,182 | |
| 1,450.00p | +16.00 | +1.1% | 1,438.00p | 1,458.00p | 1,430.00p | 21,378 | |
| 1,434.00p | -8.00 | -0.6% | 1,462.00p | 1,464.00p | 1,430.00p | 85,811 | |
| 1,442.00p | -68.00 | -4.5% | 1,484.00p | 1,490.00p | 1,432.00p | 121,099 | |
| 1,510.00p | +24.00 | +1.6% | 1,484.00p | 1,510.00p | 1,476.00p | 91,039 | |
| 1,486.00p | -10.00 | -0.7% | 1,492.00p | 1,510.00p | 1,472.00p | 86,783 | |
| 1,496.00p | -10.00 | -0.7% | 1,482.00p | 1,516.00p | 1,482.00p | 68,811 | |
| 1,506.00p | +10.00 | +0.7% | 1,498.00p | 1,510.00p | 1,480.00p | 201,565 | |
| 1,496.00p | +16.00 | +1.1% | 1,468.00p | 1,504.00p | 1,468.00p | 34,775 | |
| 1,480.00p | +8.00 | +0.5% | 1,480.00p | 1,496.00p | 1,462.00p | 82,752 | |
| 1,472.00p | -6.00 | -0.4% | 1,480.00p | 1,482.00p | 1,460.00p | 108,792 | |
| 1,478.00p | -12.00 | -0.8% | 1,484.00p | 1,502.71p | 1,460.00p | 192,814 | |
| 1,490.00p | -18.00 | -1.2% | 1,504.00p | 1,512.00p | 1,484.00p | 62,498 | |
| 1,508.00p | +6.00 | +0.4% | 1,508.00p | 1,510.00p | 1,484.00p | 90,613 | |
| 1,502.00p | +2.00 | +0.1% | 1,508.00p | 1,510.00p | 1,484.00p | 151,166 | |
| 1,500.00p | +10.00 | +0.7% | 1,466.00p | 1,510.00p | 1,466.00p | 158,964 | |
| 1,490.00p | +18.00 | +1.2% | 1,452.00p | 1,496.00p | 1,452.00p | 37,290 | |
| 1,472.00p | -10.00 | -0.7% | 1,488.00p | 1,488.00p | 1,460.00p | 62,996 | |
| 1,482.00p | +28.00 | +1.9% | 1,460.00p | 1,488.00p | 1,442.00p | 60,462 | |
| 1,454.00p | 0.00 | 0.0% | 1,436.00p | 1,470.00p | 1,436.00p | 160,759 | |
| 1,454.00p | +4.00 | +0.3% | 1,444.00p | 1,464.00p | 1,432.68p | 134,145 | |
| 1,450.00p | -46.00 | -3.1% | 1,478.00p | 1,508.00p | 1,446.00p | 58,259 | |
| 1,496.00p | +18.00 | +1.2% | 1,484.00p | 1,504.00p | 1,464.00p | 51,402 | |
| 1,478.00p | +4.00 | +0.3% | 1,470.00p | 1,484.00p | 1,460.00p | 51,760 | |
| 1,474.00p | +14.00 | +1.0% | 1,464.00p | 1,480.00p | 1,449.00p | 108,532 | |
| 1,460.00p | +26.00 | +1.8% | 1,434.00p | 1,464.00p | 1,425.00p | 152,118 | |
| 1,434.00p | +22.00 | +1.6% | 1,426.00p | 1,440.16p | 1,406.00p | 37,252 | |
| 1,412.00p | -20.00 | -1.4% | 1,434.00p | 1,448.00p | 1,402.00p | 74,012 | |
| 1,432.00p | +2.00 | +0.1% | 1,440.00p | 1,450.00p | 1,422.00p | 86,341 | |
| 1,430.00p | +4.00 | +0.3% | 1,416.00p | 1,442.00p | 1,414.00p | 43,066 |
Splits
1 split · LSE:FEML · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- LSE:FEML
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Total Voting Rights
Nov 2, 2026
Closed 1,254.00p (-1.9%) on Nov 3, 2026
Monthly Factsheet
Oct 30, 2026
Closed 1,266.00p (-4.7%) on Oct 30, 2026
Decks
DPAM L Bonds Emerging Markets Sustainable — Investor Presentation (January 2023)
Investor deck · 75 slides · January 2023
Fidelity — Fact Sheet
Fact sheet · 5 slides
Fidelity Emerging Markets Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 58 in the last 12 months · 58 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 2 decks · latest January 2023
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Limited.