Stock listing
LSE:FEMD Fidelity Emerging Markets Quality Income UCITS ETF USD Share Price
Home listing (LSE) of Fidelity Emerging Markets Quality Income UCITS ETF USD
Follow Fidelity Emerging Markets Quality Income UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FEMD
£5.96 GBP -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- £5.95 – £5.97 GBPOct 21, 2026
- Volume
- 16,312 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEMD · Home | £5.958 GBP | -0.002 (0.0%) | 16,312 | £5.952 | £5.966 | £5.952 | £5.96 | Close on Oct 21, 2026 |
| LSE:FEME | $7.968 USD | -0.068 (-0.8%) | 415 | $7.95 | $7.968 | $7.87 | $8.036 | Close on Oct 20, 2026 |
| Xetra:FYEQ | €7.113 EUR | -0.062 (-0.9%) | 37,115 | €7.084 | €7.124 | €7.084 | €7.175 | Close on Oct 21, 2026 |
| SIX Swiss:FEMC | 6.58 CHF | -0.038 (-0.6%) | 1,688 | 6.58 | 6.58 | 6.58 | 6.618 | Close on Oct 21, 2026 |
| Frankfurt:FYEQ | €7.084 EUR | +0.014 (+0.2%) | — | €7.065 | €7.115 | €7.065 | €7.07 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FEMD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.958 | -0.002 | 0.0% | £5.952 | £5.966 | £5.952 | 16,312 | |
| £5.96 | -0.074 | -1.2% | £5.951 | £5.975 | £5.907 | 6,654 | |
| £6.033 | +0.047 | +0.8% | £6.031 | £6.041 | £6.006 | 28,042 | |
| £5.986 | -0.07 | -1.2% | £6.042 | £6.056 | £5.986 | 6,466 | |
| £6.056 | -0.189 | -3.0% | £6.005 | £6.056 | £5.974 | 84,333 | |
| £6.245 | -0.019 | -0.3% | £6.266 | £6.268 | £6.245 | 35 | |
| £6.264 | -0.072 | -1.1% | £6.27 | £6.286 | £6.237 | 1,622 | |
| £6.336 | -0.028 | -0.4% | £6.389 | £6.389 | £6.331 | 5,576 | |
| £6.364 | +0.024 | +0.4% | £6.369 | £6.398 | £6.353 | 14,279 | |
| £6.341 | -0.109 | -1.7% | £6.335 | £6.393 | £6.335 | 2,667 | |
| £6.449 | -0.116 | -1.8% | £6.449 | £6.449 | £6.449 | 340 | |
| £6.565 | +0.007 | +0.1% | £6.573 | £6.607 | £6.565 | 39,436 | |
| £6.558 | +0.136 | +2.1% | £6.55 | £6.572 | £6.516 | 2,078 | |
| £6.422 | +0.108 | +1.7% | £6.428 | £6.428 | £6.412 | 39,215 | |
| £6.314 | -0.01 | -0.2% | £6.333 | £6.333 | £6.312 | 184 | |
| £6.323 | -0.08 | -1.3% | £6.349 | £6.349 | £6.302 | 438 | |
| £6.404 | +0.053 | +0.8% | £6.386 | £6.415 | £6.386 | 2,509 | |
| £6.351 | -0.061 | -1.0% | £6.406 | £6.406 | £6.351 | 323 | |
| £6.413 | +0.043 | +0.7% | £6.423 | £6.423 | £6.41 | 10,124 | |
| £6.37 | -0.038 | -0.6% | £6.401 | £6.413 | £6.37 | 10,542 | |
| £6.408 | -0.043 | -0.7% | £6.42 | £6.42 | £6.398 | 921 | |
| £6.451 | +0.046 | +0.7% | £6.426 | £6.451 | £6.426 | 1,124 | |
| £6.405 | +0.174 | +2.8% | £6.37 | £6.405 | £6.37 | 3,520 | |
| £6.232 | -0.004 | -0.1% | £6.292 | £6.292 | £6.232 | 821 | |
| £6.235 | +0.045 | +0.7% | £6.153 | £6.235 | £6.153 | 9,650 | |
| £6.191 | +0.119 | +2.0% | £6.186 | £6.197 | £6.174 | 24,607 | |
| £6.072 | -0.053 | -0.9% | £6.099 | £6.10 | £6.072 | 725 | |
| £6.125 | -0.114 | -1.8% | £6.132 | £6.173 | £6.12 | 5,418 | |
| £6.239 | +0.069 | +1.1% | £6.23 | £6.249 | £6.23 | 728 | |
| £6.17 | -0.081 | -1.3% | £6.236 | £6.267 | £6.17 | 1,637 | |
| £6.251 | -0.036 | -0.6% | £6.262 | £6.298 | £6.251 | 5,114 | |
| £6.288 | -0.074 | -1.2% | £6.258 | £6.303 | £6.258 | 318 | |
| £6.362 | -0.023 | -0.4% | £6.369 | £6.387 | £6.353 | 15,088 | |
| £6.385 | +0.143 | +2.3% | £6.336 | £6.397 | £6.31 | 16,531 | |
| £6.242 | -0.018 | -0.3% | £6.217 | £6.242 | £6.204 | 2,291 | |
| £6.26 | -0.023 | -0.4% | £6.231 | £6.263 | £6.181 | 26,176 | |
| £6.283 | +0.022 | +0.4% | £6.28 | £6.347 | £6.258 | 3,441 | |
| £6.26 | +0.079 | +1.3% | £6.25 | £6.274 | £6.247 | 1,386 | |
| £6.181 | +0.03 | +0.5% | £6.191 | £6.20 | £6.165 | 1,926 | |
| £6.151 | +0.045 | +0.7% | £6.153 | £6.153 | £6.141 | 2,257 | |
| £6.106 | +0.107 | +1.8% | £6.08 | £6.106 | £6.073 | 111 | |
| £5.999 | -0.015 | -0.2% | £6.042 | £6.042 | £5.999 | 3,514 | |
| £6.014 | -0.026 | -0.4% | £6.023 | £6.023 | £6.006 | 49 | |
| £6.041 | -0.117 | -1.9% | £6.02 | £6.041 | £6.02 | 19,904 | |
| £6.158 | +0.049 | +0.8% | £6.142 | £6.168 | £6.122 | 8,986 | |
| £6.109 | -0.232 | -3.7% | £6.218 | £6.218 | £6.109 | 3,354 | |
| £6.341 | +0.105 | +1.7% | £6.297 | £6.341 | £6.274 | 4,865 | |
| £6.235 | -0.037 | -0.6% | £6.264 | £6.276 | £6.235 | 3,086 | |
| £6.272 | +0.136 | +2.2% | £6.263 | £6.272 | £6.202 | 2,472 | |
| £6.136 | +0.071 | +1.2% | £6.097 | £6.155 | £6.095 | 6,096 | |
| £6.065 | +0.073 | +1.2% | £6.015 | £6.067 | £6.015 | 447 | |
| £5.992 | -0.002 | 0.0% | £6.041 | £6.041 | £5.992 | 3,495 | |
| £5.994 | +0.009 | +0.2% | £6.018 | £6.024 | £5.978 | 2,567 | |
| £5.985 | +0.02 | +0.3% | £5.94 | £5.993 | £5.906 | 11,436 | |
| £5.966 | +0.059 | +1.0% | £5.955 | £5.983 | £5.928 | 25,290 | |
| £5.906 | +0.234 | +4.1% | £5.822 | £5.906 | £5.815 | 5,602 | |
| £5.672 | +0.069 | +1.2% | £5.681 | £5.722 | £5.646 | 47,027 | |
| £5.603 | +0.053 | +0.9% | £5.702 | £5.708 | £5.603 | 39,869 | |
| £5.55 | +0.034 | +0.6% | £5.432 | £5.555 | £5.432 | 6,260 | |
| £5.516 | -0.124 | -2.2% | £5.536 | £5.571 | £5.511 | 7,972 | |
| £5.64 | -0.11 | -1.9% | £5.592 | £5.64 | £5.567 | 13,754 | |
| £5.75 | -0.085 | -1.5% | £5.85 | £5.867 | £5.75 | 28,402 | |
| £5.836 | -0.038 | -0.7% | £5.836 | £5.876 | £5.79 | 192,434 | |
| £5.874 | -0.022 | -0.4% | £5.908 | £5.984 | £5.874 | 3,023 | |
| £5.896 | +0.051 | +0.9% | £5.855 | £5.896 | £5.85 | 1,826 | |
| £5.844 | +0.146 | +2.6% | £5.802 | £5.844 | £5.788 | 4,143 |
- Ticker
- LSE:FEMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Fidelity Emerging Markets Quality Income UCITS ETF USD news
Fidelity Emerging Markets Quality Income UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Fidelity Emerging Markets Quality Income UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEMD · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:FEME | LSE | United Kingdom | USD |
| Xetra:FYEQ | Xetra | Germany | EUR |
| Euronext:FEME | Euronext | France | EUR |
| SIX Swiss:FEMC | SIX Swiss | Switzerland | CHF |
| Frankfurt:FYEQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Quality Income UCITS ETF USD.