Stock listing
Euronext:FEME Fidelity Emerging Markets Quality Income UCITS ETF USD Action
French listing (Euronext) of Fidelity Emerging Markets Quality Income UCITS ETF USD · home listing LSE:FEMD
Follow Fidelity Emerging Markets Quality Income UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:FEMD
£5.96 GBP -0.00 (-0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FEMD
- Day range
- £5.95 – £5.97 GBPOct 21, 2026
- Volume
- 16,312 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEMD · Home | £5.958 GBP | -0.002 (0.0%) | 16,312 | £5.952 | £5.966 | £5.952 | £5.96 | Close on Oct 21, 2026 |
| LSE:FEME | $7.968 USD | -0.068 (-0.8%) | 415 | $7.95 | $7.968 | $7.87 | $8.036 | Close on Oct 20, 2026 |
| Xetra:FYEQ | €7.113 EUR | -0.062 (-0.9%) | 37,115 | €7.084 | €7.124 | €7.084 | €7.175 | Close on Oct 21, 2026 |
| SIX Swiss:FEMC | 6.58 CHF | -0.038 (-0.6%) | 1,688 | 6.58 | 6.58 | 6.58 | 6.618 | Close on Oct 21, 2026 |
| Frankfurt:FYEQ | €7.084 EUR | +0.014 (+0.2%) | — | €7.065 | €7.115 | €7.065 | €7.07 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FEMD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.958 | -0.002 | 0.0% | £5.952 | £5.966 | £5.952 | 16,312 | |
| £5.96 | -0.074 | -1.2% | £5.951 | £5.975 | £5.907 | 6,654 | |
| £6.033 | +0.047 | +0.8% | £6.031 | £6.041 | £6.006 | 28,042 | |
| £5.986 | -0.07 | -1.2% | £6.042 | £6.056 | £5.986 | 6,466 | |
| £6.056 | -0.189 | -3.0% | £6.005 | £6.056 | £5.974 | 84,333 | |
| £6.245 | -0.019 | -0.3% | £6.266 | £6.268 | £6.245 | 35 | |
| £6.264 | -0.072 | -1.1% | £6.27 | £6.286 | £6.237 | 1,622 | |
| £6.336 | -0.028 | -0.4% | £6.389 | £6.389 | £6.331 | 5,576 | |
| £6.364 | +0.024 | +0.4% | £6.369 | £6.398 | £6.353 | 14,279 | |
| £6.341 | -0.109 | -1.7% | £6.335 | £6.393 | £6.335 | 2,667 | |
| £6.449 | -0.116 | -1.8% | £6.449 | £6.449 | £6.449 | 340 | |
| £6.565 | +0.007 | +0.1% | £6.573 | £6.607 | £6.565 | 39,436 | |
| £6.558 | +0.136 | +2.1% | £6.55 | £6.572 | £6.516 | 2,078 | |
| £6.422 | +0.108 | +1.7% | £6.428 | £6.428 | £6.412 | 39,215 | |
| £6.314 | -0.01 | -0.2% | £6.333 | £6.333 | £6.312 | 184 | |
| £6.323 | -0.08 | -1.3% | £6.349 | £6.349 | £6.302 | 438 | |
| £6.404 | +0.053 | +0.8% | £6.386 | £6.415 | £6.386 | 2,509 | |
| £6.351 | -0.061 | -1.0% | £6.406 | £6.406 | £6.351 | 323 | |
| £6.413 | +0.043 | +0.7% | £6.423 | £6.423 | £6.41 | 10,124 | |
| £6.37 | -0.038 | -0.6% | £6.401 | £6.413 | £6.37 | 10,542 | |
| £6.408 | -0.043 | -0.7% | £6.42 | £6.42 | £6.398 | 921 | |
| £6.451 | +0.046 | +0.7% | £6.426 | £6.451 | £6.426 | 1,124 | |
| £6.405 | +0.174 | +2.8% | £6.37 | £6.405 | £6.37 | 3,520 | |
| £6.232 | -0.004 | -0.1% | £6.292 | £6.292 | £6.232 | 821 | |
| £6.235 | +0.045 | +0.7% | £6.153 | £6.235 | £6.153 | 9,650 | |
| £6.191 | +0.119 | +2.0% | £6.186 | £6.197 | £6.174 | 24,607 | |
| £6.072 | -0.053 | -0.9% | £6.099 | £6.10 | £6.072 | 725 | |
| £6.125 | -0.114 | -1.8% | £6.132 | £6.173 | £6.12 | 5,418 | |
| £6.239 | +0.069 | +1.1% | £6.23 | £6.249 | £6.23 | 728 | |
| £6.17 | -0.081 | -1.3% | £6.236 | £6.267 | £6.17 | 1,637 | |
| £6.251 | -0.036 | -0.6% | £6.262 | £6.298 | £6.251 | 5,114 | |
| £6.288 | -0.074 | -1.2% | £6.258 | £6.303 | £6.258 | 318 | |
| £6.362 | -0.023 | -0.4% | £6.369 | £6.387 | £6.353 | 15,088 | |
| £6.385 | +0.143 | +2.3% | £6.336 | £6.397 | £6.31 | 16,531 | |
| £6.242 | -0.018 | -0.3% | £6.217 | £6.242 | £6.204 | 2,291 | |
| £6.26 | -0.023 | -0.4% | £6.231 | £6.263 | £6.181 | 26,176 | |
| £6.283 | +0.022 | +0.4% | £6.28 | £6.347 | £6.258 | 3,441 | |
| £6.26 | +0.079 | +1.3% | £6.25 | £6.274 | £6.247 | 1,386 | |
| £6.181 | +0.03 | +0.5% | £6.191 | £6.20 | £6.165 | 1,926 | |
| £6.151 | +0.045 | +0.7% | £6.153 | £6.153 | £6.141 | 2,257 | |
| £6.106 | +0.107 | +1.8% | £6.08 | £6.106 | £6.073 | 111 | |
| £5.999 | -0.015 | -0.2% | £6.042 | £6.042 | £5.999 | 3,514 | |
| £6.014 | -0.026 | -0.4% | £6.023 | £6.023 | £6.006 | 49 | |
| £6.041 | -0.117 | -1.9% | £6.02 | £6.041 | £6.02 | 19,904 | |
| £6.158 | +0.049 | +0.8% | £6.142 | £6.168 | £6.122 | 8,986 | |
| £6.109 | -0.232 | -3.7% | £6.218 | £6.218 | £6.109 | 3,354 | |
| £6.341 | +0.105 | +1.7% | £6.297 | £6.341 | £6.274 | 4,865 | |
| £6.235 | -0.037 | -0.6% | £6.264 | £6.276 | £6.235 | 3,086 | |
| £6.272 | +0.136 | +2.2% | £6.263 | £6.272 | £6.202 | 2,472 | |
| £6.136 | +0.071 | +1.2% | £6.097 | £6.155 | £6.095 | 6,096 | |
| £6.065 | +0.073 | +1.2% | £6.015 | £6.067 | £6.015 | 447 | |
| £5.992 | -0.002 | 0.0% | £6.041 | £6.041 | £5.992 | 3,495 | |
| £5.994 | +0.009 | +0.2% | £6.018 | £6.024 | £5.978 | 2,567 | |
| £5.985 | +0.02 | +0.3% | £5.94 | £5.993 | £5.906 | 11,436 | |
| £5.966 | +0.059 | +1.0% | £5.955 | £5.983 | £5.928 | 25,290 | |
| £5.906 | +0.234 | +4.1% | £5.822 | £5.906 | £5.815 | 5,602 | |
| £5.672 | +0.069 | +1.2% | £5.681 | £5.722 | £5.646 | 47,027 | |
| £5.603 | +0.053 | +0.9% | £5.702 | £5.708 | £5.603 | 39,869 | |
| £5.55 | +0.034 | +0.6% | £5.432 | £5.555 | £5.432 | 6,260 | |
| £5.516 | -0.124 | -2.2% | £5.536 | £5.571 | £5.511 | 7,972 | |
| £5.64 | -0.11 | -1.9% | £5.592 | £5.64 | £5.567 | 13,754 | |
| £5.75 | -0.085 | -1.5% | £5.85 | £5.867 | £5.75 | 28,402 | |
| £5.836 | -0.038 | -0.7% | £5.836 | £5.876 | £5.79 | 192,434 | |
| £5.874 | -0.022 | -0.4% | £5.908 | £5.984 | £5.874 | 3,023 | |
| £5.896 | +0.051 | +0.9% | £5.855 | £5.896 | £5.85 | 1,826 | |
| £5.844 | +0.146 | +2.6% | £5.802 | £5.844 | £5.788 | 4,143 |
- Ticker
- Euronext:FEME
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Fidelity Emerging Markets Quality Income UCITS ETF USD news
Fidelity Emerging Markets Quality Income UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Fidelity Emerging Markets Quality Income UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEMD · Home listing | LSE | United Kingdom | GBP |
| LSE:FEME | LSE | United Kingdom | USD |
| Xetra:FYEQ | Xetra | Germany | EUR |
| Euronext:FEME · This page | Euronext | France | EUR |
| SIX Swiss:FEMC | SIX Swiss | Switzerland | CHF |
| Frankfurt:FYEQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Quality Income UCITS ETF USD.