Stock listing
LSE:FDIU First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF
Follow First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF into a list and get an email when it puts out news.
Share price · LSE:FDIU
$17.01 USD -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- $17.01 – $17.31 USDOct 23, 2026
- Volume
- 3 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FDIU · Home | $17.01 USD | -0.055 (-0.3%) | 3 | $17.31 | $17.31 | $17.01 | $17.07 | Close on Oct 23, 2026 |
| LSE:FDNI | 1,270.50p GBX (pence) | -5.30 (-0.4%) | 1 | 1,272.20p | 1,272.20p | 1,270.50p | 1,275.80p | Close on Oct 23, 2026 |
| OTC:FTEFF | $17.62 USD | 0.00 (0.0%) | — | $17.62 | $17.62 | $17.62 | $17.62 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:FDIU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.01 | -0.055 | -0.3% | $17.31 | $17.31 | $17.01 | 3 | |
| $17.07 | -0.229 | -1.3% | $17.31 | $17.31 | $17.07 | 3 | |
| $17.30 | -0.239 | -1.4% | $17.31 | $17.31 | $17.30 | 3 | |
| $17.54 | -0.233 | -1.3% | $17.77 | $17.77 | $17.54 | 124 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 124 | |
| $17.75 | +0.097 | +0.5% | $17.68 | $17.78 | $17.68 | 10 | |
| $17.65 | +0.066 | +0.4% | $17.60 | $17.65 | $17.60 | 1 | |
| $17.59 | -0.087 | -0.5% | $17.84 | $17.84 | $17.59 | 40 | |
| $17.67 | +0.047 | +0.3% | $17.56 | $17.74 | $17.56 | 92 | |
| $17.63 | +0.057 | +0.3% | $17.86 | $17.86 | $17.49 | 183 | |
| $17.57 | +0.272 | +1.6% | $17.45 | $17.71 | $17.44 | 10 | |
| $17.30 | +0.131 | +0.8% | $17.14 | $17.30 | $17.14 | 108 | |
| $17.17 | -0.186 | -1.1% | $17.17 | $17.17 | $17.17 | 26 | |
| $17.35 | +0.205 | +1.2% | $17.31 | $17.35 | $17.31 | 18 | |
| $17.15 | +0.295 | +1.8% | $17.01 | $17.15 | $17.01 | 5 | |
| $16.85 | +0.075 | +0.4% | $17.15 | $17.19 | $16.77 | 28 | |
| $16.78 | -0.463 | -2.7% | $17.02 | $17.36 | $16.78 | 285 | |
| $17.24 | +0.036 | +0.2% | $17.46 | $17.46 | $17.07 | 10 | |
| $17.20 | -0.05 | -0.3% | $17.15 | $17.38 | $17.03 | 68 | |
| $17.25 | +0.045 | +0.3% | $17.45 | $17.45 | $17.20 | 7 | |
| $17.21 | -0.007 | 0.0% | $17.44 | $17.46 | $17.21 | 17 | |
| $17.22 | -0.14 | -0.8% | $17.16 | $17.53 | $17.15 | 22 | |
| $17.36 | -0.503 | -2.8% | $17.83 | $17.83 | $17.32 | 16 | |
| $17.86 | +0.38 | +2.2% | $17.83 | $18.05 | $17.49 | 16 | |
| $17.48 | +0.308 | +1.8% | $17.17 | $17.53 | $17.14 | 59 | |
| $17.17 | -0.046 | -0.3% | $17.12 | $17.49 | $17.09 | 28 | |
| $17.22 | -0.165 | -0.9% | $17.50 | $17.52 | $17.16 | 25 | |
| $17.38 | -0.109 | -0.6% | $17.24 | $17.62 | $17.24 | 5 | |
| $17.49 | -0.075 | -0.4% | $17.41 | $17.76 | $17.41 | 3 | |
| $17.57 | +0.134 | +0.8% | $17.40 | $17.57 | $17.20 | 464 | |
| $17.43 | +0.092 | +0.5% | $17.35 | $17.61 | $17.22 | 24 | |
| $17.34 | -0.195 | -1.1% | $17.21 | $17.66 | $17.21 | 23 | |
| $17.53 | -0.408 | -2.3% | $18.03 | $18.03 | $17.53 | 14 | |
| $17.94 | -0.302 | -1.7% | $18.29 | $18.30 | $17.94 | 68 | |
| $18.24 | -0.188 | -1.0% | $18.48 | $18.48 | $18.10 | 8 | |
| $18.43 | +0.211 | +1.2% | $18.60 | $18.60 | $18.31 | 3 | |
| $18.22 | +0.016 | +0.1% | $18.24 | $18.25 | $18.09 | 8 | |
| $18.21 | +0.022 | +0.1% | $18.30 | $18.30 | $17.99 | 7 | |
| $18.18 | -0.74 | -3.9% | $18.64 | $18.64 | $18.18 | 63 | |
| $18.92 | +0.211 | +1.1% | $19.03 | $19.03 | $18.62 | 82 | |
| $18.71 | -0.044 | -0.2% | $18.70 | $18.82 | $18.52 | 6 | |
| $18.76 | -0.105 | -0.6% | $18.73 | $18.95 | $18.73 | 1 | |
| $18.86 | +0.232 | +1.2% | $18.85 | $18.91 | $18.71 | 4 | |
| $18.63 | -0.315 | -1.7% | $18.87 | $18.87 | $18.50 | 18 | |
| $18.94 | +0.109 | +0.6% | $18.98 | $19.18 | $18.78 | 197 | |
| $18.84 | -0.132 | -0.7% | $18.78 | $19.11 | $18.73 | 62 | |
| $18.97 | +0.155 | +0.8% | $18.93 | $19.02 | $18.56 | 19 | |
| $18.81 | -0.053 | -0.3% | $19.02 | $19.03 | $18.64 | 16 | |
| $18.87 | -0.138 | -0.7% | $19.17 | $19.18 | $18.68 | 177 | |
| $19.00 | +0.061 | +0.3% | $18.96 | $19.22 | $18.83 | 75 | |
| $18.94 | -0.007 | 0.0% | $18.91 | $19.28 | $18.91 | 2 | |
| $18.95 | -0.50 | -2.6% | $18.90 | $19.44 | $18.90 | 63 | |
| $19.45 | -0.127 | -0.6% | $19.43 | $19.62 | $19.24 | 9 | |
| $19.58 | +0.138 | +0.7% | $19.43 | $19.68 | $19.43 | 7 | |
| $19.44 | +0.062 | +0.3% | $19.40 | $19.49 | $18.90 | 29 | |
| $19.38 | +0.083 | +0.4% | $19.38 | $19.38 | $19.10 | 212 | |
| $19.29 | +0.41 | +2.2% | $19.48 | $19.57 | $18.85 | 353 | |
| $18.88 | +0.221 | +1.2% | $18.69 | $18.95 | $18.67 | 28 | |
| $18.66 | +0.36 | +2.0% | $18.82 | $18.83 | $18.60 | 5 | |
| $18.30 | -0.031 | -0.2% | $18.32 | $18.69 | $18.30 | 836 | |
| $18.33 | +0.044 | +0.2% | $18.56 | $18.56 | $18.19 | 70 | |
| $18.29 | +0.19 | +1.0% | $18.16 | $18.40 | $18.16 | 5 | |
| $18.10 | +0.271 | +1.5% | $18.09 | $18.19 | $17.77 | 3,813 | |
| $17.83 | +0.286 | +1.6% | $17.84 | $17.91 | $17.38 | 16 | |
| $17.54 | +0.307 | +1.8% | $17.29 | $17.54 | $16.99 | 193 | |
| $17.24 | -0.359 | -2.0% | $17.93 | $17.93 | $17.24 | 1 |
- Ticker
- LSE:FDIU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $17.07 (-1.3%) on Oct 22, 2026
First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FDIU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FDNI | LSE | United Kingdom | GBX |
| Euronext:FDNI | Euronext | France | EUR |
| OTC:FTEFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF.