Stock listing

Euronext:FDNI First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF Action

French listing (Euronext) of First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF · home listing LSE:FDIU

Follow First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF into a list and get an email when it puts out news.

Home listing price · LSE:FDIU

$17.01 USD -0.05 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FDIU

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $17.01 – $17.31 USDOct 23, 2026
Volume: 3 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FDIU · Home	$17.01 USD	-0.055 (-0.3%)	3	$17.31	$17.31	$17.01	$17.07	Close on Oct 23, 2026
LSE:FDNI	1,270.50p GBX (pence)	-5.30 (-0.4%)	1	1,272.20p	1,272.20p	1,270.50p	1,275.80p	Close on Oct 23, 2026
OTC:FTEFF	$17.62 USD	0.00 (0.0%)	—	$17.62	$17.62	$17.62	$17.62	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:FDIU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$17.01	-0.055	-0.3%	$17.31	$17.31	$17.01	3
Thu, Oct 22	$17.07	-0.229	-1.3%	$17.31	$17.31	$17.07	3
Wed, Oct 21	$17.30	-0.239	-1.4%	$17.31	$17.31	$17.30	3
Tue, Oct 20	$17.54	-0.233	-1.3%	$17.77	$17.77	$17.54	124
Mon, Oct 19	$17.77	+0.02	+0.1%	$17.77	$17.77	$17.77	124
Fri, Oct 16	$17.75	+0.097	+0.5%	$17.68	$17.78	$17.68	10
Thu, Oct 15	$17.65	+0.066	+0.4%	$17.60	$17.65	$17.60	1
Wed, Oct 14	$17.59	-0.087	-0.5%	$17.84	$17.84	$17.59	40
Tue, Oct 13	$17.67	+0.047	+0.3%	$17.56	$17.74	$17.56	92
Mon, Oct 12	$17.63	+0.057	+0.3%	$17.86	$17.86	$17.49	183
Fri, Oct 9	$17.57	+0.272	+1.6%	$17.45	$17.71	$17.44	10
Thu, Oct 8	$17.30	+0.131	+0.8%	$17.14	$17.30	$17.14	108
Wed, Oct 7	$17.17	-0.186	-1.1%	$17.17	$17.17	$17.17	26
Tue, Oct 6	$17.35	+0.205	+1.2%	$17.31	$17.35	$17.31	18
Mon, Oct 5	$17.15	+0.295	+1.8%	$17.01	$17.15	$17.01	5
Fri, Oct 2	$16.85	+0.075	+0.4%	$17.15	$17.19	$16.77	28
Thu, Oct 1	$16.78	-0.463	-2.7%	$17.02	$17.36	$16.78	285
Wed, Sep 30	$17.24	+0.036	+0.2%	$17.46	$17.46	$17.07	10
Tue, Sep 29	$17.20	-0.05	-0.3%	$17.15	$17.38	$17.03	68
Mon, Sep 28	$17.25	+0.045	+0.3%	$17.45	$17.45	$17.20	7
Fri, Sep 25	$17.21	-0.007	0.0%	$17.44	$17.46	$17.21	17
Thu, Sep 24	$17.22	-0.14	-0.8%	$17.16	$17.53	$17.15	22
Wed, Sep 23	$17.36	-0.503	-2.8%	$17.83	$17.83	$17.32	16
Tue, Sep 22	$17.86	+0.38	+2.2%	$17.83	$18.05	$17.49	16
Mon, Sep 21	$17.48	+0.308	+1.8%	$17.17	$17.53	$17.14	59
Fri, Sep 18	$17.17	-0.046	-0.3%	$17.12	$17.49	$17.09	28
Thu, Sep 17	$17.22	-0.165	-0.9%	$17.50	$17.52	$17.16	25
Wed, Sep 16	$17.38	-0.109	-0.6%	$17.24	$17.62	$17.24	5
Tue, Sep 15	$17.49	-0.075	-0.4%	$17.41	$17.76	$17.41	3
Mon, Sep 14	$17.57	+0.134	+0.8%	$17.40	$17.57	$17.20	464
Fri, Sep 11	$17.43	+0.092	+0.5%	$17.35	$17.61	$17.22	24
Thu, Sep 10	$17.34	-0.195	-1.1%	$17.21	$17.66	$17.21	23
Wed, Sep 9	$17.53	-0.408	-2.3%	$18.03	$18.03	$17.53	14
Tue, Sep 8	$17.94	-0.302	-1.7%	$18.29	$18.30	$17.94	68
Mon, Sep 7	$18.24	-0.188	-1.0%	$18.48	$18.48	$18.10	8
Fri, Sep 4	$18.43	+0.211	+1.2%	$18.60	$18.60	$18.31	3
Thu, Sep 3	$18.22	+0.016	+0.1%	$18.24	$18.25	$18.09	8
Wed, Sep 2	$18.21	+0.022	+0.1%	$18.30	$18.30	$17.99	7
Tue, Sep 1	$18.18	-0.74	-3.9%	$18.64	$18.64	$18.18	63
Fri, Aug 28	$18.92	+0.211	+1.1%	$19.03	$19.03	$18.62	82
Thu, Aug 27	$18.71	-0.044	-0.2%	$18.70	$18.82	$18.52	6
Wed, Aug 26	$18.76	-0.105	-0.6%	$18.73	$18.95	$18.73	1
Tue, Aug 25	$18.86	+0.232	+1.2%	$18.85	$18.91	$18.71	4
Mon, Aug 24	$18.63	-0.315	-1.7%	$18.87	$18.87	$18.50	18
Fri, Aug 21	$18.94	+0.109	+0.6%	$18.98	$19.18	$18.78	197
Thu, Aug 20	$18.84	-0.132	-0.7%	$18.78	$19.11	$18.73	62
Wed, Aug 19	$18.97	+0.155	+0.8%	$18.93	$19.02	$18.56	19
Tue, Aug 18	$18.81	-0.053	-0.3%	$19.02	$19.03	$18.64	16
Mon, Aug 17	$18.87	-0.138	-0.7%	$19.17	$19.18	$18.68	177
Fri, Aug 14	$19.00	+0.061	+0.3%	$18.96	$19.22	$18.83	75
Thu, Aug 13	$18.94	-0.007	0.0%	$18.91	$19.28	$18.91	2
Wed, Aug 12	$18.95	-0.50	-2.6%	$18.90	$19.44	$18.90	63
Tue, Aug 11	$19.45	-0.127	-0.6%	$19.43	$19.62	$19.24	9
Mon, Aug 10	$19.58	+0.138	+0.7%	$19.43	$19.68	$19.43	7
Fri, Aug 7	$19.44	+0.062	+0.3%	$19.40	$19.49	$18.90	29
Thu, Aug 6	$19.38	+0.083	+0.4%	$19.38	$19.38	$19.10	212
Wed, Aug 5	$19.29	+0.41	+2.2%	$19.48	$19.57	$18.85	353
Tue, Aug 4	$18.88	+0.221	+1.2%	$18.69	$18.95	$18.67	28
Mon, Aug 3	$18.66	+0.36	+2.0%	$18.82	$18.83	$18.60	5
Fri, Jul 31	$18.30	-0.031	-0.2%	$18.32	$18.69	$18.30	836
Thu, Jul 30	$18.33	+0.044	+0.2%	$18.56	$18.56	$18.19	70
Wed, Jul 29	$18.29	+0.19	+1.0%	$18.16	$18.40	$18.16	5
Tue, Jul 28	$18.10	+0.271	+1.5%	$18.09	$18.19	$17.77	3,813
Mon, Jul 27	$17.83	+0.286	+1.6%	$17.84	$17.91	$17.38	16
Fri, Jul 24	$17.54	+0.307	+1.8%	$17.29	$17.54	$16.99	193
Thu, Jul 23	$17.24	-0.359	-2.0%	$17.93	$17.93	$17.24	1

Ticker: Euronext:FDNI
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed $17.01 (-0.3%) on Oct 23, 2026

All First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF news

First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF is listed

Listing	Exchange	Country	Currency
LSE:FDIU · Home listing	LSE	United Kingdom	USD
LSE:FDNI	LSE	United Kingdom	GBX
Euronext:FDNI · This page	Euronext	France	EUR
OTC:FTEFF	OTC	United States	USD

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF.