Stock listing
LSE:FAR Ferro-Alloy Resources Ltd. Share Price
Home listing (LSE) of Ferro-Alloy Resources Ltd.
Follow Ferro-Alloy Resources Ltd. into a list and get an email when it puts out news.
Share price · LSE:FAR
3.70p GBX (pence) +0.10 (+2.8%)
Close on Oct 19, 2026
- Day range
- 3.60p – 3.71p GBX (pence)Oct 19, 2026
- Volume
- 3.41M sharesOct 19, 2026
- Market cap
- £33.04M GBPAt the close on Oct 19, 2026 · price × 893.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FAR · Home | 3.70p GBX (pence) | +0.10 (+2.8%) | 3,409,005 | 3.65p | 3.71p | 3.60p | 3.60p | Close on Oct 19, 2026 |
| Frankfurt:5PE | €0.028 EUR | 0.000 (0.0%) | — | €0.028 | €0.028 | €0.028 | €0.028 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:FAR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.70p | +0.10 | +2.8% | 3.65p | 3.71p | 3.60p | 3,409,005 | |
| 3.60p | -0.05 | -1.4% | 3.65p | 3.80p | 3.60p | 2,911,027 | |
| 3.65p | -0.20 | -5.2% | 3.85p | 3.85p | 3.60p | 2,356,834 | |
| 3.85p | -0.05 | -1.3% | 3.90p | 4.00p | 3.80p | 1,751,566 | |
| 3.90p | -0.25 | -6.0% | 4.031p | 4.031p | 3.822p | 2,244,744 | |
| 4.15p | -0.15 | -3.5% | 4.252p | 4.252p | 4.10p | 1,033,532 | |
| 4.30p | 0.00 | 0.0% | 4.25p | 4.50p | 4.19p | 862,218 | |
| 4.30p | -0.20 | -4.4% | 4.45p | 4.50p | 4.20p | 1,819,018 | |
| 4.50p | +0.275 | +6.5% | 4.225p | 4.50p | 4.182p | 3,133,889 | |
| 4.225p | +0.225 | +5.6% | 4.075p | 4.30p | 4.00p | 2,902,618 | |
| 4.00p | -0.15 | -3.6% | 4.15p | 4.15p | 4.00p | 878,380 | |
| 4.15p | -0.27 | -6.1% | 4.25p | 4.30p | 3.92p | 14,604,240 | |
| 4.42p | -0.26 | -5.6% | 4.65p | 4.70p | 4.40p | 1,303,787 | |
| 4.68p | -0.12 | -2.5% | 4.80p | 4.90p | 4.50p | 8,375,986 | |
| 4.80p | -0.48 | -9.1% | 5.25p | 5.30p | 4.70p | 5,056,834 | |
| 5.28p | +0.08 | +1.5% | 5.10p | 5.50p | 5.00p | 5,273,180 | |
| 5.20p | -0.28 | -5.1% | 5.45p | 5.60p | 4.90p | 9,927,037 | |
| 5.48p | +0.78 | +16.6% | 5.10p | 5.60p | 5.00p | 70,295,034 | |
| 4.70p | +1.24 | +35.8% | 3.45p | 4.80p | 3.415p | 37,794,782 | |
| 3.46p | +0.05 | +1.5% | 3.45p | 3.50p | 3.40p | 1,247,263 | |
| 3.41p | -0.04 | -1.2% | 3.45p | 3.50p | 3.36p | 755,297 | |
| 3.45p | 0.00 | 0.0% | 3.45p | 3.50p | 3.416p | 285,850 | |
| 3.45p | 0.00 | 0.0% | 3.45p | 3.55p | 3.411p | 489,378 | |
| 3.45p | +0.04 | +1.2% | 3.45p | 3.50p | 3.41p | 274,483 | |
| 3.41p | -0.09 | -2.6% | 3.50p | 3.50p | 3.40p | 1,611,600 | |
| 3.50p | -0.10 | -2.8% | 3.60p | 3.60p | 3.50p | 1,126,844 | |
| 3.60p | +0.15 | +4.3% | 3.50p | 3.70p | 3.45p | 7,538,392 | |
| 3.45p | -0.25 | -6.8% | 3.701p | 3.701p | 3.425p | 11,288,350 | |
| 3.70p | -0.05 | -1.3% | 3.90p | 4.00p | 3.70p | 2,618,533 | |
| 3.75p | -0.05 | -1.3% | 3.90p | 4.00p | 3.75p | 7,747,579 | |
| 3.80p | +0.05 | +1.3% | 3.825p | 4.00p | 3.75p | 3,092,496 | |
| 3.75p | +0.10 | +2.7% | 3.65p | 3.80p | 3.625p | 5,930,346 | |
| 3.65p | 0.00 | 0.0% | 3.65p | 3.70p | 3.601p | 2,420,587 | |
| 3.65p | -0.05 | -1.4% | 3.65p | 3.70p | 3.63p | 533,577 | |
| 3.70p | 0.00 | 0.0% | 3.675p | 3.80p | 3.607p | 2,297,042 | |
| 3.70p | 0.00 | 0.0% | 3.75p | 3.80p | 3.685p | 1,583,618 | |
| 3.70p | +0.05 | +1.4% | 3.656p | 3.80p | 3.656p | 2,646,714 | |
| 3.65p | -0.15 | -3.9% | 3.825p | 3.90p | 3.60p | 4,473,580 | |
| 3.80p | +0.10 | +2.7% | 3.69p | 3.844p | 3.69p | 2,645,861 | |
| 3.70p | -0.05 | -1.3% | 3.75p | 3.80p | 3.60p | 1,361,777 | |
| 3.75p | -0.05 | -1.3% | 3.75p | 3.80p | 3.716p | 756,974 | |
| 3.80p | 0.00 | 0.0% | 3.80p | 3.90p | 3.722p | 1,057,602 | |
| 3.80p | -0.01 | -0.3% | 3.90p | 3.90p | 3.80p | 1,005,170 | |
| 3.81p | +0.01 | +0.3% | 3.70p | 4.00p | 3.70p | 4,609,465 | |
| 3.80p | 0.00 | 0.0% | 3.80p | 3.90p | 3.60p | 2,075,635 | |
| 3.80p | +0.20 | +5.6% | 3.65p | 3.90p | 3.60p | 6,184,867 | |
| 3.60p | -0.09 | -2.4% | 3.65p | 3.70p | 3.60p | 2,025,601 | |
| 3.69p | +0.04 | +1.1% | 3.65p | 3.70p | 3.60p | 562,109 | |
| 3.65p | -0.15 | -3.9% | 3.75p | 3.75p | 3.60p | 1,923,196 | |
| 3.80p | +0.05 | +1.3% | 3.75p | 3.80p | 3.70p | 2,585,793 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.80p | 3.70p | 1,199,680 | |
| 3.75p | +0.05 | +1.4% | 3.75p | 4.00p | 3.70p | 541,841 | |
| 3.70p | -0.09 | -2.4% | 3.75p | 3.80p | 3.70p | 663,450 | |
| 3.79p | +0.09 | +2.4% | 3.75p | 3.79p | 3.70p | 531,755 | |
| 3.70p | -0.05 | -1.3% | 3.80p | 3.90p | 3.70p | 683,805 | |
| 3.75p | -0.80 | -17.6% | 3.85p | 4.60p | 3.40p | 17,227,042 | |
| 4.55p | +0.05 | +1.1% | 4.55p | 4.60p | 4.50p | 393,370 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.545p | 4.50p | 29,128 | |
| 4.50p | +0.15 | +3.4% | 4.50p | 4.50p | 4.40p | 660,059 | |
| 4.35p | -0.10 | -2.2% | 4.45p | 4.60p | 4.30p | 240,019 | |
| 4.45p | +0.15 | +3.5% | 4.40p | 4.60p | 4.30p | 10,038 | |
| 4.30p | -0.05 | -1.1% | 4.45p | 4.50p | 4.30p | 3,372,782 | |
| 4.35p | -0.17 | -3.8% | 4.45p | 4.50p | 4.35p | 703,539 | |
| 4.52p | +0.02 | +0.4% | 4.50p | 4.52p | 4.40p | 917,736 | |
| 4.50p | +0.05 | +1.1% | 4.45p | 4.50p | 4.30p | 323,548 |
- Ticker
- LSE:FAR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 2, 2026
Issue of Equity and Repayment of Bonds
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 29 slides
Calls
Replays
Ferro-Alloy Resources (LSE:FAR) — Interim Results
Wed, Sep 20, 2023 · 6:30 AM ET
Watch TranscriptFerro-Alloy Resources (LSE:FAR) — Investor Presentation
Wed, May 10, 2023 · 6:00 AM ET
Watch Transcript
Latest news
Issue of Equity and Repayment of Bonds
Oct 2, 2026
Closed 4.15p (-6.1%) on Oct 2, 2026
Replacement: US Strategic RE Separation MoU
Sep 23, 2026
Closed 5.48p (+16.6%) on Sep 24, 2026
Release of Investor Q&A via Investor Meet Company
Aug 18, 2026
Closed 3.81p (+0.3%) on Aug 18, 2026
Investor Q&A via Investor Meet Company
Aug 5, 2026
Closed 3.70p (-2.4%) on Aug 5, 2026
Replacement: Issue of Equity
Jul 31, 2026
Closed 3.75p (-17.6%) on Jul 31, 2026
Financings
Private placement of ordinary shares
Oct 2, 2026 · US$6.19M
Closed: £4.68M raised · GBX 3.4 a share
Buyers: VBR (subscribed for 36,842,574 New Shares for £1,252,648; holding 234,379,279 Ordinary Shares, 26.24% of issued share capital)
Insiders: VBR, a person closely associated with the Chairman Sir Mick Davis, subscribed for 36,842,574 New Shares for £1,252,648; a material related party transaction
Use of proceeds: Repay Tranche 2 bonds of the Bond Programme (c. £3,782,148) and general working capital, including development of the REE strategy in the US
Private placement of ordinary shares
Jul 31, 2026 · US$7.67M
Closed: £5.7M raised · GBX 3.4 a share
Buyers: Nicholas Bridgen (1,492,702 New Shares for £50,752; 8.52% of issued share capital after); Christopher Thomas (2,764,264 New Shares for £93,985; 1.44% of issued share capital after); Petrus Nienaber (1,326,846 New Shares for £45,113; 0.33% of issued share capital after); VBR (65,290,848 New Shares for £2,219,889; 26.15% of issued share capital after)
Insiders: Directors Nicholas Bridgen, Christopher Thomas and Petrus Nienaber and Vision Blue Resources (closely associated with the Chairman) participated, a material related party transaction
Use of proceeds: With vanadium prepayment proceeds, to repay principal and accrued interest to bondholders of Tranche 1 and Tranche 3 of the US$20 million Kazakh bond programme
Decks
Investor Presentation (January 2026)
Investor deck · 29 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 19 slides · October 2025
Ferro-Alloy Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 121 in all · newest Oct 2, 2026 · oldest 2000
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 20, 2023
- Decks
- 2 decks · latest January 2026
Where Ferro-Alloy Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FAR · Home listing · This page | LSE | United Kingdom | GBX |
| Stuttgart:5PE | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2PGLY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PGLY | LS Exchange | Germany | EUR |
| OTC:FRARF | OTC | United States | USD |
| Frankfurt:5PE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ferro-Alloy Resources Ltd.