Stock listing
LSE:ESGS Invesco MSCI USA Universal Screened UCITS ETF Accum USD Share Price
Home listing (LSE) of Invesco MSCI USA Universal Screened UCITS ETF Accum USD
Follow Invesco MSCI USA Universal Screened UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:ESGS
8,722.50p GBX (pence) +20.50 (+0.2%)
Close on Oct 21, 2026
- Day range
- 8,691.00p – 8,722.50p GBX (pence)Oct 21, 2026
- Volume
- 5,598 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESGS · Home | 8,722.50p GBX (pence) | +20.50 (+0.2%) | 5,598 | 8,699.00p | 8,722.50p | 8,691.00p | 8,702.00p | Close on Oct 21, 2026 |
| LSE:ESGU | $116.83 USD | +0.43 (+0.4%) | 4,175 | $116.60 | $116.83 | $116.38 | $116.40 | Close on Oct 21, 2026 |
| Xetra:ESGU | €104.12 EUR | +0.30 (+0.3%) | 8,563 | €103.90 | €104.12 | €103.62 | €103.82 | Close on Oct 21, 2026 |
| Frankfurt:ESGU | €103.74 EUR | +0.64 (+0.6%) | — | €103.74 | €103.74 | €103.74 | €103.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ESGS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,722.50p | +20.50 | +0.2% | 8,699.00p | 8,722.50p | 8,691.00p | 5,598 | |
| 8,702.00p | -39.50 | -0.5% | 8,641.00p | 8,708.00p | 8,641.00p | 4,608 | |
| 8,741.50p | +31.00 | +0.4% | 8,716.00p | 8,741.50p | 8,716.00p | 11 | |
| 8,710.50p | -84.50 | -1.0% | 8,740.00p | 8,740.00p | 8,710.50p | 3,041 | |
| 8,795.00p | -85.50 | -1.0% | 8,748.00p | 8,803.00p | 8,748.00p | 558 | |
| 8,880.50p | 0.00 | 0.0% | 8,915.00p | 8,915.00p | 8,880.50p | 2,554 | |
| 8,880.50p | -57.50 | -0.6% | 8,912.00p | 8,913.00p | 8,880.50p | 2,700 | |
| 8,938.00p | +15.00 | +0.2% | 8,944.00p | 8,945.58p | 8,933.00p | 648 | |
| 8,923.00p | +17.50 | +0.2% | 8,914.00p | 8,930.66p | 8,914.00p | 1,347 | |
| 8,905.50p | -14.50 | -0.2% | 8,922.00p | 8,923.00p | 8,905.50p | 1,481 | |
| 8,920.00p | -32.50 | -0.4% | 8,936.00p | 8,936.00p | 8,910.00p | 8,468 | |
| 8,952.50p | +68.00 | +0.8% | 8,933.00p | 8,952.50p | 8,930.00p | 4,251 | |
| 8,884.50p | +52.00 | +0.6% | 8,870.00p | 8,897.00p | 8,870.00p | 2,821 | |
| 8,832.50p | +91.50 | +1.0% | 8,856.00p | 8,865.00p | 8,822.00p | 5,832 | |
| 8,741.00p | -42.50 | -0.5% | 8,779.00p | 8,779.00p | 8,732.00p | 2,045 | |
| 8,783.50p | +13.50 | +0.2% | 8,753.00p | 8,783.50p | 8,753.00p | 3,401 | |
| 8,770.00p | +29.00 | +0.3% | 8,795.00p | 8,798.00p | 8,770.00p | 4,521 | |
| 8,741.00p | -72.00 | -0.8% | 8,779.00p | 8,779.00p | 8,741.00p | 1,957 | |
| 8,813.00p | +48.00 | +0.5% | 8,816.00p | 8,819.00p | 8,787.00p | 2,805 | |
| 8,765.00p | -43.00 | -0.5% | 8,747.00p | 8,795.00p | 8,747.00p | 2,195 | |
| 8,808.00p | +20.50 | +0.2% | 8,815.00p | 8,815.00p | 8,801.00p | 3,701 | |
| 8,787.50p | +43.00 | +0.5% | 8,791.00p | 8,794.00p | 8,784.00p | 5,840 | |
| 8,744.50p | +126.00 | +1.5% | 8,722.00p | 8,744.50p | 8,718.00p | 1,383 | |
| 8,618.50p | -19.50 | -0.2% | 8,627.00p | 8,636.00p | 8,618.50p | 1,904 | |
| 8,638.00p | +82.00 | +1.0% | 8,607.00p | 8,638.00p | 8,595.00p | 6,022 | |
| 8,556.00p | +56.00 | +0.7% | 8,536.00p | 8,556.00p | 8,532.00p | 6,390 | |
| 8,500.00p | -28.50 | -0.3% | 8,540.00p | 8,540.00p | 8,489.00p | 1,911 | |
| 8,528.50p | -53.50 | -0.6% | 8,526.00p | 8,535.00p | 8,517.00p | 2,627 | |
| 8,582.00p | +69.00 | +0.8% | 8,562.00p | 8,582.00p | 8,560.00p | 9,964 | |
| 8,513.00p | -19.50 | -0.2% | 8,525.00p | 8,545.94p | 8,499.00p | 5,784 | |
| 8,532.50p | -70.00 | -0.8% | 8,587.00p | 8,587.00p | 8,532.50p | 6,287 | |
| 8,602.50p | +8.00 | +0.1% | 8,576.00p | 8,602.50p | 8,576.00p | 1,721 | |
| 8,594.50p | -22.50 | -0.3% | 8,599.75p | 8,605.00p | 8,594.50p | 60 | |
| 8,617.00p | -18.50 | -0.2% | 8,654.00p | 8,654.00p | 8,617.00p | 605 | |
| 8,635.50p | +45.50 | +0.5% | 8,591.00p | 8,635.50p | 8,581.00p | 14,551 | |
| 8,590.00p | +25.00 | +0.3% | 8,585.00p | 8,590.00p | 8,585.00p | 60 | |
| 8,565.00p | -128.50 | -1.5% | 8,563.00p | 8,566.00p | 8,553.00p | 920 | |
| 8,693.50p | +57.00 | +0.7% | 8,661.00p | 8,693.50p | 8,653.00p | 5,249 | |
| 8,636.50p | +63.50 | +0.7% | 8,601.00p | 8,641.00p | 8,601.00p | 4,054 | |
| 8,573.00p | +27.00 | +0.3% | 8,545.00p | 8,576.00p | 8,545.00p | 4,297 | |
| 8,546.00p | +29.50 | +0.3% | 8,550.00p | 8,550.00p | 8,526.00p | 3,302 | |
| 8,516.50p | -35.00 | -0.4% | 8,514.00p | 8,524.00p | 8,503.00p | 4,729 | |
| 8,551.50p | +8.00 | +0.1% | 8,549.00p | 8,551.50p | 8,544.00p | 2,873 | |
| 8,543.50p | -65.50 | -0.8% | 8,559.00p | 8,559.00p | 8,541.00p | 3,137 | |
| 8,609.00p | -22.00 | -0.3% | 8,597.00p | 8,613.00p | 8,579.00p | 4,573 | |
| 8,631.00p | -96.50 | -1.1% | 8,670.00p | 8,670.00p | 8,626.00p | 8,022 | |
| 8,727.50p | -4.00 | 0.0% | 8,720.00p | 8,741.97p | 8,719.00p | 2,630 | |
| 8,731.50p | -55.50 | -0.6% | 8,775.00p | 8,775.00p | 8,731.50p | 296 | |
| 8,787.00p | +48.00 | +0.5% | 8,807.00p | 8,811.00p | 8,787.00p | 18 | |
| 8,739.00p | +14.00 | +0.2% | 8,735.00p | 8,739.00p | 8,734.00p | 2,092 | |
| 8,725.00p | -3.50 | 0.0% | 8,752.00p | 8,755.00p | 8,725.00p | 1,781 | |
| 8,728.50p | -11.00 | -0.1% | 8,752.00p | 8,752.00p | 8,728.50p | 1,583 | |
| 8,739.50p | +13.50 | +0.2% | 8,715.00p | 8,741.00p | 8,713.00p | 2,971 | |
| 8,726.00p | -9.50 | -0.1% | 8,730.00p | 8,742.00p | 8,719.00p | 3,765 | |
| 8,735.50p | +18.50 | +0.2% | 8,786.00p | 8,792.00p | 8,735.00p | 6,842 | |
| 8,717.00p | +160.50 | +1.9% | 8,674.00p | 8,717.00p | 8,674.00p | 3,620 | |
| 8,556.50p | +159.00 | +1.9% | 8,534.00p | 8,556.50p | 8,531.00p | 3,147 | |
| 8,397.50p | +49.50 | +0.6% | 8,477.00p | 8,477.00p | 8,397.50p | 1,768 | |
| 8,348.00p | -52.50 | -0.6% | 8,368.00p | 8,386.00p | 8,333.54p | 225 | |
| 8,400.50p | -75.00 | -0.9% | 8,407.00p | 8,432.00p | 8,400.50p | 231 | |
| 8,475.50p | +30.50 | +0.4% | 8,457.00p | 8,483.00p | 8,417.00p | 6,293 | |
| 8,445.00p | -28.00 | -0.3% | 8,539.00p | 8,539.00p | 8,421.00p | 3,198 | |
| 8,473.00p | +37.00 | +0.4% | 8,459.00p | 8,473.00p | 8,429.00p | 5,893 | |
| 8,436.00p | -102.50 | -1.2% | 8,473.00p | 8,489.00p | 8,436.00p | 9,635 | |
| 8,538.50p | +14.50 | +0.2% | 8,499.00p | 8,539.00p | 8,499.00p | 1,178 | |
| 8,524.00p | +62.00 | +0.7% | 8,474.00p | 8,524.00p | 8,474.00p | 3,594 |
- Ticker
- LSE:ESGS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Invesco MSCI USA Universal Screened UCITS ETF Accum USD news
Invesco MSCI USA Universal Screened UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Invesco MSCI USA Universal Screened UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESGS · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:ESGU | LSE | United Kingdom | USD |
| Xetra:ESGU | Xetra | Germany | EUR |
| Euronext:ESGU | Euronext | France | EUR |
| SIX Swiss:ESGU.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:ESGU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco MSCI USA Universal Screened UCITS ETF Accum USD.