Stock listing
Euronext:ESGU Invesco MSCI USA Universal Screened UCITS ETF Accum USD Action
French listing (Euronext) of Invesco MSCI USA Universal Screened UCITS ETF Accum USD · home listing LSE:ESGS
Follow Invesco MSCI USA Universal Screened UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:ESGS
8,644.50p GBX (pence) -78.00 (-0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESGS
- Day range
- 8,644.00p – 8,678.00p GBX (pence)Oct 22, 2026
- Volume
- 2,441 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESGS · Home | 8,644.50p GBX (pence) | -78.00 (-0.9%) | 2,441 | 8,644.00p | 8,678.00p | 8,644.00p | 8,722.50p | Close on Oct 22, 2026 |
| LSE:ESGU | $115.56 USD | -1.27 (-1.1%) | 10,572 | $115.70 | $115.94 | $115.56 | $116.83 | Close on Oct 22, 2026 |
| Xetra:ESGU | €103.16 EUR | -0.96 (-0.9%) | 4,317 | €103.08 | €103.38 | €102.96 | €104.12 | Close on Oct 22, 2026 |
| Frankfurt:ESGU | €103.80 EUR | +0.06 (+0.1%) | — | €103.02 | €103.80 | €103.02 | €103.74 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ESGS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,644.50p | -78.00 | -0.9% | 8,644.00p | 8,678.00p | 8,644.00p | 2,441 | |
| 8,722.50p | +20.50 | +0.2% | 8,699.00p | 8,722.50p | 8,691.00p | 5,598 | |
| 8,702.00p | -39.50 | -0.5% | 8,641.00p | 8,708.00p | 8,641.00p | 4,608 | |
| 8,741.50p | +31.00 | +0.4% | 8,716.00p | 8,741.50p | 8,716.00p | 11 | |
| 8,710.50p | -84.50 | -1.0% | 8,740.00p | 8,740.00p | 8,710.50p | 3,041 | |
| 8,795.00p | -85.50 | -1.0% | 8,748.00p | 8,803.00p | 8,748.00p | 558 | |
| 8,880.50p | 0.00 | 0.0% | 8,915.00p | 8,915.00p | 8,880.50p | 2,554 | |
| 8,880.50p | -57.50 | -0.6% | 8,912.00p | 8,913.00p | 8,880.50p | 2,700 | |
| 8,938.00p | +15.00 | +0.2% | 8,944.00p | 8,945.58p | 8,933.00p | 648 | |
| 8,923.00p | +17.50 | +0.2% | 8,914.00p | 8,930.66p | 8,914.00p | 1,347 | |
| 8,905.50p | -14.50 | -0.2% | 8,922.00p | 8,923.00p | 8,905.50p | 1,481 | |
| 8,920.00p | -32.50 | -0.4% | 8,936.00p | 8,936.00p | 8,910.00p | 8,468 | |
| 8,952.50p | +68.00 | +0.8% | 8,933.00p | 8,952.50p | 8,930.00p | 4,251 | |
| 8,884.50p | +52.00 | +0.6% | 8,870.00p | 8,897.00p | 8,870.00p | 2,821 | |
| 8,832.50p | +91.50 | +1.0% | 8,856.00p | 8,865.00p | 8,822.00p | 5,832 | |
| 8,741.00p | -42.50 | -0.5% | 8,779.00p | 8,779.00p | 8,732.00p | 2,045 | |
| 8,783.50p | +13.50 | +0.2% | 8,753.00p | 8,783.50p | 8,753.00p | 3,401 | |
| 8,770.00p | +29.00 | +0.3% | 8,795.00p | 8,798.00p | 8,770.00p | 4,521 | |
| 8,741.00p | -72.00 | -0.8% | 8,779.00p | 8,779.00p | 8,741.00p | 1,957 | |
| 8,813.00p | +48.00 | +0.5% | 8,816.00p | 8,819.00p | 8,787.00p | 2,805 | |
| 8,765.00p | -43.00 | -0.5% | 8,747.00p | 8,795.00p | 8,747.00p | 2,195 | |
| 8,808.00p | +20.50 | +0.2% | 8,815.00p | 8,815.00p | 8,801.00p | 3,701 | |
| 8,787.50p | +43.00 | +0.5% | 8,791.00p | 8,794.00p | 8,784.00p | 5,840 | |
| 8,744.50p | +126.00 | +1.5% | 8,722.00p | 8,744.50p | 8,718.00p | 1,383 | |
| 8,618.50p | -19.50 | -0.2% | 8,627.00p | 8,636.00p | 8,618.50p | 1,904 | |
| 8,638.00p | +82.00 | +1.0% | 8,607.00p | 8,638.00p | 8,595.00p | 6,022 | |
| 8,556.00p | +56.00 | +0.7% | 8,536.00p | 8,556.00p | 8,532.00p | 6,390 | |
| 8,500.00p | -28.50 | -0.3% | 8,540.00p | 8,540.00p | 8,489.00p | 1,911 | |
| 8,528.50p | -53.50 | -0.6% | 8,526.00p | 8,535.00p | 8,517.00p | 2,627 | |
| 8,582.00p | +69.00 | +0.8% | 8,562.00p | 8,582.00p | 8,560.00p | 9,964 | |
| 8,513.00p | -19.50 | -0.2% | 8,525.00p | 8,545.94p | 8,499.00p | 5,784 | |
| 8,532.50p | -70.00 | -0.8% | 8,587.00p | 8,587.00p | 8,532.50p | 6,287 | |
| 8,602.50p | +8.00 | +0.1% | 8,576.00p | 8,602.50p | 8,576.00p | 1,721 | |
| 8,594.50p | -22.50 | -0.3% | 8,599.75p | 8,605.00p | 8,594.50p | 60 | |
| 8,617.00p | -18.50 | -0.2% | 8,654.00p | 8,654.00p | 8,617.00p | 605 | |
| 8,635.50p | +45.50 | +0.5% | 8,591.00p | 8,635.50p | 8,581.00p | 14,551 | |
| 8,590.00p | +25.00 | +0.3% | 8,585.00p | 8,590.00p | 8,585.00p | 60 | |
| 8,565.00p | -128.50 | -1.5% | 8,563.00p | 8,566.00p | 8,553.00p | 920 | |
| 8,693.50p | +57.00 | +0.7% | 8,661.00p | 8,693.50p | 8,653.00p | 5,249 | |
| 8,636.50p | +63.50 | +0.7% | 8,601.00p | 8,641.00p | 8,601.00p | 4,054 | |
| 8,573.00p | +27.00 | +0.3% | 8,545.00p | 8,576.00p | 8,545.00p | 4,297 | |
| 8,546.00p | +29.50 | +0.3% | 8,550.00p | 8,550.00p | 8,526.00p | 3,302 | |
| 8,516.50p | -35.00 | -0.4% | 8,514.00p | 8,524.00p | 8,503.00p | 4,729 | |
| 8,551.50p | +8.00 | +0.1% | 8,549.00p | 8,551.50p | 8,544.00p | 2,873 | |
| 8,543.50p | -65.50 | -0.8% | 8,559.00p | 8,559.00p | 8,541.00p | 3,137 | |
| 8,609.00p | -22.00 | -0.3% | 8,597.00p | 8,613.00p | 8,579.00p | 4,573 | |
| 8,631.00p | -96.50 | -1.1% | 8,670.00p | 8,670.00p | 8,626.00p | 8,022 | |
| 8,727.50p | -4.00 | 0.0% | 8,720.00p | 8,741.97p | 8,719.00p | 2,630 | |
| 8,731.50p | -55.50 | -0.6% | 8,775.00p | 8,775.00p | 8,731.50p | 296 | |
| 8,787.00p | +48.00 | +0.5% | 8,807.00p | 8,811.00p | 8,787.00p | 18 | |
| 8,739.00p | +14.00 | +0.2% | 8,735.00p | 8,739.00p | 8,734.00p | 2,092 | |
| 8,725.00p | -3.50 | 0.0% | 8,752.00p | 8,755.00p | 8,725.00p | 1,781 | |
| 8,728.50p | -11.00 | -0.1% | 8,752.00p | 8,752.00p | 8,728.50p | 1,583 | |
| 8,739.50p | +13.50 | +0.2% | 8,715.00p | 8,741.00p | 8,713.00p | 2,971 | |
| 8,726.00p | -9.50 | -0.1% | 8,730.00p | 8,742.00p | 8,719.00p | 3,765 | |
| 8,735.50p | +18.50 | +0.2% | 8,786.00p | 8,792.00p | 8,735.00p | 6,842 | |
| 8,717.00p | +160.50 | +1.9% | 8,674.00p | 8,717.00p | 8,674.00p | 3,620 | |
| 8,556.50p | +159.00 | +1.9% | 8,534.00p | 8,556.50p | 8,531.00p | 3,147 | |
| 8,397.50p | +49.50 | +0.6% | 8,477.00p | 8,477.00p | 8,397.50p | 1,768 | |
| 8,348.00p | -52.50 | -0.6% | 8,368.00p | 8,386.00p | 8,333.54p | 225 | |
| 8,400.50p | -75.00 | -0.9% | 8,407.00p | 8,432.00p | 8,400.50p | 231 | |
| 8,475.50p | +30.50 | +0.4% | 8,457.00p | 8,483.00p | 8,417.00p | 6,293 | |
| 8,445.00p | -28.00 | -0.3% | 8,539.00p | 8,539.00p | 8,421.00p | 3,198 | |
| 8,473.00p | +37.00 | +0.4% | 8,459.00p | 8,473.00p | 8,429.00p | 5,893 | |
| 8,436.00p | -102.50 | -1.2% | 8,473.00p | 8,489.00p | 8,436.00p | 9,635 | |
| 8,538.50p | +14.50 | +0.2% | 8,499.00p | 8,539.00p | 8,499.00p | 1,178 |
- Ticker
- Euronext:ESGU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 8,644.50p (-0.9%) on Oct 22, 2026
All Invesco MSCI USA Universal Screened UCITS ETF Accum USD news
Invesco MSCI USA Universal Screened UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Invesco MSCI USA Universal Screened UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESGS · Home listing | LSE | United Kingdom | GBX |
| LSE:ESGU | LSE | United Kingdom | USD |
| Xetra:ESGU | Xetra | Germany | EUR |
| Euronext:ESGU · This page | Euronext | France | EUR |
| SIX Swiss:ESGU.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:ESGU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco MSCI USA Universal Screened UCITS ETF Accum USD.