Stock listing
LSE:ENAM BNP Paribas Easy MSCI USA Min TE UCITS ETF Share Price
UK listing (LSE) of BNP Paribas Easy MSCI USA Min TE UCITS ETF · home listing Euronext:ENAM
Follow BNP Paribas Easy MSCI USA Min TE UCITS ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:ENAM
€31.46 EUR -0.05 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ENAM
- Day range
- €31.25 – €31.54 EUROct 20, 2026
- Volume
- 23,762 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ENAM · Home | €31.46 EUR | -0.054 (-0.2%) | 23,762 | €31.42 | €31.54 | €31.25 | €31.51 | Close on Oct 20, 2026 |
| Xetra:ENOA | €31.53 EUR | +0.12 (+0.4%) | 11,190 | €31.47 | €31.53 | €31.35 | €31.41 | Close on Oct 19, 2026 |
| Frankfurt:ENOA | €31.33 EUR | -0.17 (-0.5%) | — | €31.35 | €31.37 | €31.33 | €31.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ENAM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.46 | -0.054 | -0.2% | €31.42 | €31.54 | €31.25 | 23,762 | |
| €31.51 | +0.102 | +0.3% | €31.46 | €31.51 | €31.38 | 26,477 | |
| €31.41 | -0.145 | -0.5% | €31.67 | €31.67 | €31.41 | 82,216 | |
| €31.56 | -0.318 | -1.0% | €31.39 | €31.56 | €31.39 | 17,666 | |
| €31.87 | 0.00 | 0.0% | €31.87 | €31.87 | €31.87 | 5,204 | |
| €31.87 | -0.186 | -0.6% | €32.00 | €32.04 | €31.87 | 55,023 | |
| €32.06 | +0.14 | +0.4% | €32.05 | €32.07 | €32.01 | 10,503 | |
| €31.92 | +0.116 | +0.4% | €31.81 | €31.92 | €31.81 | 3,564 | |
| €31.80 | -0.072 | -0.2% | €31.84 | €31.86 | €31.80 | 2,905 | |
| €31.87 | -0.033 | -0.1% | €31.97 | €32.03 | €31.84 | 23,426 | |
| €31.91 | +0.189 | +0.6% | €31.85 | €31.91 | €31.75 | 26,191 | |
| €31.72 | +0.303 | +1.0% | €31.60 | €31.79 | €31.53 | 12,936 | |
| €31.41 | +0.318 | +1.0% | €31.28 | €31.53 | €31.27 | 11,346 | |
| €31.10 | -0.012 | 0.0% | €31.17 | €31.17 | €30.99 | 22,533 | |
| €31.11 | +0.129 | +0.4% | €31.02 | €31.11 | €30.91 | 11,577 | |
| €30.98 | +0.053 | +0.2% | €31.02 | €31.04 | €30.98 | 5,169 | |
| €30.93 | -0.112 | -0.4% | €31.05 | €31.05 | €30.93 | 42,736 | |
| €31.04 | +0.115 | +0.4% | €31.07 | €31.08 | €30.92 | 14,847 | |
| €30.92 | -0.148 | -0.5% | €30.92 | €30.96 | €30.82 | 11,917 | |
| €31.07 | -0.033 | -0.1% | €31.19 | €31.22 | €31.07 | 3,771 | |
| €31.11 | +0.123 | +0.4% | €31.06 | €31.11 | €31.05 | 11,368 | |
| €30.98 | +0.526 | +1.7% | €30.68 | €30.98 | €30.68 | 17,585 | |
| €30.46 | -0.002 | 0.0% | €30.53 | €30.55 | €30.46 | 2,322 | |
| €30.46 | +0.223 | +0.7% | €30.39 | €30.49 | €30.37 | 4,391 | |
| €30.23 | +0.147 | +0.5% | €30.13 | €30.23 | €30.13 | 16,942 | |
| €30.09 | -0.13 | -0.4% | €30.13 | €30.22 | €30.09 | 125,436 | |
| €30.22 | -0.06 | -0.2% | €30.18 | €30.22 | €30.11 | 6,206 | |
| €30.28 | +0.288 | +1.0% | €30.09 | €30.28 | €30.08 | 5,436 | |
| €29.99 | -0.114 | -0.4% | €30.13 | €30.13 | €29.91 | 26,280 | |
| €30.10 | -0.22 | -0.7% | €30.25 | €30.25 | €30.08 | 88,630 | |
| €30.32 | -0.025 | -0.1% | €30.35 | €30.40 | €30.28 | 12,392 | |
| €30.35 | -0.056 | -0.2% | €30.48 | €30.50 | €30.35 | 8,633 | |
| €30.41 | -0.15 | -0.5% | €30.54 | €30.57 | €30.41 | 16,283 | |
| €30.56 | +0.242 | +0.8% | €30.26 | €30.56 | €30.26 | 6,085 | |
| €30.31 | +0.061 | +0.2% | €30.15 | €30.31 | €30.15 | 4,336 | |
| €30.25 | -0.051 | -0.2% | €30.40 | €30.40 | €30.21 | 4,000 | |
| €30.30 | -0.36 | -1.2% | €30.45 | €30.53 | €30.29 | 17,780 | |
| €30.66 | +0.26 | +0.9% | €30.46 | €30.66 | €30.43 | 1,815 | |
| €30.40 | +0.228 | +0.8% | €30.31 | €30.40 | €30.31 | 4,220 | |
| €30.18 | +0.065 | +0.2% | €30.13 | €30.22 | €30.12 | 5,451 | |
| €30.11 | +0.042 | +0.1% | €30.17 | €30.22 | €30.08 | 4,812 | |
| €30.07 | -0.076 | -0.3% | €30.07 | €30.10 | €30.05 | 4,495 | |
| €30.15 | +0.026 | +0.1% | €29.98 | €30.15 | €29.98 | 6,781 | |
| €30.12 | -0.228 | -0.8% | €30.20 | €30.20 | €30.10 | 29,135 | |
| €30.35 | -0.108 | -0.4% | €30.41 | €30.42 | €30.30 | 5,095 | |
| €30.46 | -0.291 | -0.9% | €30.56 | €30.56 | €30.46 | 35,857 | |
| €30.75 | -0.039 | -0.1% | €30.78 | €30.80 | €30.75 | 102,399 | |
| €30.79 | -0.115 | -0.4% | €30.96 | €30.96 | €30.79 | 1,555 | |
| €30.90 | +0.134 | +0.4% | €30.86 | €31.02 | €30.86 | 18,026 | |
| €30.77 | +0.002 | 0.0% | €30.75 | €30.79 | €30.74 | 5,048 | |
| €30.76 | -0.028 | -0.1% | €30.79 | €30.85 | €30.76 | 5,074 | |
| €30.79 | +0.027 | +0.1% | €30.79 | €30.79 | €30.78 | 2,394 | |
| €30.77 | +0.092 | +0.3% | €30.69 | €30.77 | €30.69 | 20,636 | |
| €30.67 | -0.064 | -0.2% | €30.72 | €30.72 | €30.65 | 56,382 | |
| €30.74 | +0.106 | +0.3% | €30.83 | €30.88 | €30.70 | 5,595 | |
| €30.63 | +0.489 | +1.6% | €30.29 | €30.64 | €30.25 | 144,170 | |
| €30.14 | +0.547 | +1.8% | €29.89 | €30.16 | €29.86 | 11,844 | |
| €29.60 | +0.218 | +0.7% | €29.68 | €29.77 | €29.60 | 13,314 | |
| €29.38 | -0.284 | -1.0% | €29.50 | €29.50 | €29.35 | 5,784 | |
| €29.66 | -0.24 | -0.8% | €29.93 | €29.97 | €29.60 | 17,509 | |
| €29.90 | +0.102 | +0.3% | €29.82 | €29.93 | €29.80 | 15,253 | |
| €29.80 | -0.149 | -0.5% | €30.06 | €30.07 | €29.80 | 4,126 | |
| €29.95 | +0.20 | +0.7% | €29.72 | €29.95 | €29.72 | 6,376 | |
| €29.75 | -0.402 | -1.3% | €29.96 | €30.01 | €29.75 | 21,265 | |
| €30.15 | +0.003 | 0.0% | €30.00 | €30.15 | €29.98 | 11,066 | |
| €30.15 | +0.087 | +0.3% | €30.00 | €30.15 | €29.98 | 29,623 | |
| €30.06 | +0.106 | +0.4% | €29.94 | €30.06 | €29.94 | 55,978 |
- Ticker
- LSE:ENAM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
BNP Paribas Easy MSCI USA Min TE UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI USA Min TE UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ENAM · Home listing | Euronext | France | EUR |
| LSE:ENAM · This page | LSE | United Kingdom | EUR |
| LSE:UAGB | LSE | United Kingdom | GBP |
| Xetra:ENOA | Xetra | Germany | EUR |
| Euronext:ENAM-ETFP | Euronext | France | EUR |
| SIX Swiss:ENAM.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP30 | Vienna | Austria | EUR |
| Frankfurt:ENOA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI USA Min TE UCITS ETF.