Stock listing
Euronext:ENAM BNP Paribas Easy MSCI USA Min TE UCITS ETF Action
Home listing (Euronext) of BNP Paribas Easy MSCI USA Min TE UCITS ETF
Follow BNP Paribas Easy MSCI USA Min TE UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:ENAM
€31.46 EUR -0.05 (-0.2%)
Close on Oct 20, 2026
- Day range
- €31.25 – €31.54 EUROct 20, 2026
- Volume
- 23,762 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ENAM · Home | €31.46 EUR | -0.054 (-0.2%) | 23,762 | €31.42 | €31.54 | €31.25 | €31.51 | Close on Oct 20, 2026 |
| Xetra:ENOA | €31.53 EUR | +0.12 (+0.4%) | 11,190 | €31.47 | €31.53 | €31.35 | €31.41 | Close on Oct 19, 2026 |
| Frankfurt:ENOA | €31.33 EUR | -0.17 (-0.5%) | — | €31.35 | €31.37 | €31.33 | €31.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ENAM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.46 | -0.054 | -0.2% | €31.42 | €31.54 | €31.25 | 23,762 | |
| €31.51 | +0.102 | +0.3% | €31.46 | €31.51 | €31.38 | 26,477 | |
| €31.41 | -0.145 | -0.5% | €31.67 | €31.67 | €31.41 | 82,216 | |
| €31.56 | -0.318 | -1.0% | €31.39 | €31.56 | €31.39 | 17,666 | |
| €31.87 | 0.00 | 0.0% | €31.87 | €31.87 | €31.87 | 5,204 | |
| €31.87 | -0.186 | -0.6% | €32.00 | €32.04 | €31.87 | 55,023 | |
| €32.06 | +0.14 | +0.4% | €32.05 | €32.07 | €32.01 | 10,503 | |
| €31.92 | +0.116 | +0.4% | €31.81 | €31.92 | €31.81 | 3,564 | |
| €31.80 | -0.072 | -0.2% | €31.84 | €31.86 | €31.80 | 2,905 | |
| €31.87 | -0.033 | -0.1% | €31.97 | €32.03 | €31.84 | 23,426 | |
| €31.91 | +0.189 | +0.6% | €31.85 | €31.91 | €31.75 | 26,191 | |
| €31.72 | +0.303 | +1.0% | €31.60 | €31.79 | €31.53 | 12,936 | |
| €31.41 | +0.318 | +1.0% | €31.28 | €31.53 | €31.27 | 11,346 | |
| €31.10 | -0.012 | 0.0% | €31.17 | €31.17 | €30.99 | 22,533 | |
| €31.11 | +0.129 | +0.4% | €31.02 | €31.11 | €30.91 | 11,577 | |
| €30.98 | +0.053 | +0.2% | €31.02 | €31.04 | €30.98 | 5,169 | |
| €30.93 | -0.112 | -0.4% | €31.05 | €31.05 | €30.93 | 42,736 | |
| €31.04 | +0.115 | +0.4% | €31.07 | €31.08 | €30.92 | 14,847 | |
| €30.92 | -0.148 | -0.5% | €30.92 | €30.96 | €30.82 | 11,917 | |
| €31.07 | -0.033 | -0.1% | €31.19 | €31.22 | €31.07 | 3,771 | |
| €31.11 | +0.123 | +0.4% | €31.06 | €31.11 | €31.05 | 11,368 | |
| €30.98 | +0.526 | +1.7% | €30.68 | €30.98 | €30.68 | 17,585 | |
| €30.46 | -0.002 | 0.0% | €30.53 | €30.55 | €30.46 | 2,322 | |
| €30.46 | +0.223 | +0.7% | €30.39 | €30.49 | €30.37 | 4,391 | |
| €30.23 | +0.147 | +0.5% | €30.13 | €30.23 | €30.13 | 16,942 | |
| €30.09 | -0.13 | -0.4% | €30.13 | €30.22 | €30.09 | 125,436 | |
| €30.22 | -0.06 | -0.2% | €30.18 | €30.22 | €30.11 | 6,206 | |
| €30.28 | +0.288 | +1.0% | €30.09 | €30.28 | €30.08 | 5,436 | |
| €29.99 | -0.114 | -0.4% | €30.13 | €30.13 | €29.91 | 26,280 | |
| €30.10 | -0.22 | -0.7% | €30.25 | €30.25 | €30.08 | 88,630 | |
| €30.32 | -0.025 | -0.1% | €30.35 | €30.40 | €30.28 | 12,392 | |
| €30.35 | -0.056 | -0.2% | €30.48 | €30.50 | €30.35 | 8,633 | |
| €30.41 | -0.15 | -0.5% | €30.54 | €30.57 | €30.41 | 16,283 | |
| €30.56 | +0.242 | +0.8% | €30.26 | €30.56 | €30.26 | 6,085 | |
| €30.31 | +0.061 | +0.2% | €30.15 | €30.31 | €30.15 | 4,336 | |
| €30.25 | -0.051 | -0.2% | €30.40 | €30.40 | €30.21 | 4,000 | |
| €30.30 | -0.36 | -1.2% | €30.45 | €30.53 | €30.29 | 17,780 | |
| €30.66 | +0.26 | +0.9% | €30.46 | €30.66 | €30.43 | 1,815 | |
| €30.40 | +0.228 | +0.8% | €30.31 | €30.40 | €30.31 | 4,220 | |
| €30.18 | +0.065 | +0.2% | €30.13 | €30.22 | €30.12 | 5,451 | |
| €30.11 | +0.042 | +0.1% | €30.17 | €30.22 | €30.08 | 4,812 | |
| €30.07 | -0.076 | -0.3% | €30.07 | €30.10 | €30.05 | 4,495 | |
| €30.15 | +0.026 | +0.1% | €29.98 | €30.15 | €29.98 | 6,781 | |
| €30.12 | -0.228 | -0.8% | €30.20 | €30.20 | €30.10 | 29,135 | |
| €30.35 | -0.108 | -0.4% | €30.41 | €30.42 | €30.30 | 5,095 | |
| €30.46 | -0.291 | -0.9% | €30.56 | €30.56 | €30.46 | 35,857 | |
| €30.75 | -0.039 | -0.1% | €30.78 | €30.80 | €30.75 | 102,399 | |
| €30.79 | -0.115 | -0.4% | €30.96 | €30.96 | €30.79 | 1,555 | |
| €30.90 | +0.134 | +0.4% | €30.86 | €31.02 | €30.86 | 18,026 | |
| €30.77 | +0.002 | 0.0% | €30.75 | €30.79 | €30.74 | 5,048 | |
| €30.76 | -0.028 | -0.1% | €30.79 | €30.85 | €30.76 | 5,074 | |
| €30.79 | +0.027 | +0.1% | €30.79 | €30.79 | €30.78 | 2,394 | |
| €30.77 | +0.092 | +0.3% | €30.69 | €30.77 | €30.69 | 20,636 | |
| €30.67 | -0.064 | -0.2% | €30.72 | €30.72 | €30.65 | 56,382 | |
| €30.74 | +0.106 | +0.3% | €30.83 | €30.88 | €30.70 | 5,595 | |
| €30.63 | +0.489 | +1.6% | €30.29 | €30.64 | €30.25 | 144,170 | |
| €30.14 | +0.547 | +1.8% | €29.89 | €30.16 | €29.86 | 11,844 | |
| €29.60 | +0.218 | +0.7% | €29.68 | €29.77 | €29.60 | 13,314 | |
| €29.38 | -0.284 | -1.0% | €29.50 | €29.50 | €29.35 | 5,784 | |
| €29.66 | -0.24 | -0.8% | €29.93 | €29.97 | €29.60 | 17,509 | |
| €29.90 | +0.102 | +0.3% | €29.82 | €29.93 | €29.80 | 15,253 | |
| €29.80 | -0.149 | -0.5% | €30.06 | €30.07 | €29.80 | 4,126 | |
| €29.95 | +0.20 | +0.7% | €29.72 | €29.95 | €29.72 | 6,376 | |
| €29.75 | -0.402 | -1.3% | €29.96 | €30.01 | €29.75 | 21,265 | |
| €30.15 | +0.003 | 0.0% | €30.00 | €30.15 | €29.98 | 11,066 | |
| €30.15 | +0.087 | +0.3% | €30.00 | €30.15 | €29.98 | 29,623 | |
| €30.06 | +0.106 | +0.4% | €29.94 | €30.06 | €29.94 | 55,978 |
- Ticker
- Euronext:ENAM
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy MSCI USA Min TE UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI USA Min TE UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ENAM · Home listing · This page | Euronext | France | EUR |
| LSE:ENAM | LSE | United Kingdom | EUR |
| LSE:UAGB | LSE | United Kingdom | GBP |
| Xetra:ENOA | Xetra | Germany | EUR |
| Euronext:ENAM-ETFP | Euronext | France | EUR |
| SIX Swiss:ENAM.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP30 | Vienna | Austria | EUR |
| Frankfurt:ENOA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI USA Min TE UCITS ETF.