Stock listing
LSE:EMSD State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD Share Price
UK listing (LSE) of State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD · home listing Xetra:SPYX
Follow State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:EMSD
$141.58 USD -0.44 (-0.3%)
Close on Nov 13, 2026
- Day range
- $141.10 – $142.56 USDNov 13, 2026
- Volume
- 129 sharesNov 13, 2026
- 52-week range
- $133.84 – $164.38 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $54,128 USDMedian day 109 shares · 4 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPYX · Home | €128.10 EUR | -1.36 (-1.1%) | 1,524 | €128.10 | €128.90 | €127.14 | €129.46 | Close on Nov 12, 2026 |
| LSE:EMSD | $141.58 USD | -0.44 (-0.3%) | 129 | $142.50 | $142.56 | $141.10 | $142.02 | Close on Nov 13, 2026 |
| LSE:EMSM | £106.70 GBP | -0.755 (-0.7%) | 1,058 | £106.75 | £107.82 | £106.23 | £107.46 | Close on Nov 13, 2026 |
| Frankfurt:SPYX | €126.84 EUR | -0.68 (-0.5%) | — | €128.10 | €128.76 | €126.80 | €127.52 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · LSE:EMSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.14 | -1.08 | -0.8% | $137.36 | $137.36 | $137.14 | 45 | |
| $138.22 | -3.98 | -2.8% | $141.00 | $141.02 | $138.06 | 320 | |
| $142.20 | +1.80 | +1.3% | $142.84 | $143.10 | $140.38 | 114 | |
| $140.40 | -3.07 | -2.1% | $140.34 | $140.60 | $139.80 | 501 | |
| $143.47 | +1.53 | +1.1% | $144.18 | $144.18 | $143.06 | 79 | |
| $141.94 | -3.92 | -2.7% | $143.38 | $143.68 | $141.94 | 1,066 | |
| $145.86 | -1.09 | -0.7% | $145.50 | $146.16 | $145.26 | 141 | |
| $146.95 | +0.68 | +0.5% | $146.62 | $147.30 | $146.26 | 770 | |
| $146.27 | +1.09 | +0.8% | $146.00 | $146.42 | $145.24 | 302 | |
| $145.18 | -1.76 | -1.2% | $144.90 | $145.96 | $142.02 | 1,342 | |
| $146.94 | -0.94 | -0.6% | $146.50 | $147.02 | $146.38 | 72 | |
| $147.88 | -4.04 | -2.7% | $148.78 | $149.60 | $147.88 | 86 | |
| $151.92 | -0.26 | -0.2% | $151.68 | $151.92 | $151.68 | 639 | |
| $152.18 | +0.25 | +0.2% | $150.96 | $152.92 | $150.52 | 83 | |
| $151.93 | -0.13 | -0.1% | $152.02 | $152.54 | $151.93 | 73 | |
| $152.06 | -1.16 | -0.8% | $152.48 | $152.85 | $152.06 | 18 | |
| $153.22 | -1.35 | -0.9% | $152.60 | $153.22 | $152.12 | 109 | |
| $154.57 | -1.80 | -1.2% | $156.68 | $157.42 | $154.54 | 9 | |
| $156.37 | -0.17 | -0.1% | $156.50 | $156.50 | $155.82 | 1,681 | |
| $156.54 | -0.57 | -0.4% | $156.36 | $157.76 | $156.36 | 161 | |
| $157.11 | +1.20 | +0.8% | $157.11 | $157.11 | $157.11 | 0 | |
| $155.91 | -1.29 | -0.8% | $155.32 | $158.08 | $155.32 | 494 | |
| $157.20 | -2.20 | -1.4% | $159.28 | $159.28 | $157.20 | 155 | |
| $159.40 | +1.00 | +0.6% | $159.40 | $159.86 | $158.32 | 2,343 | |
| $158.40 | +2.15 | +1.4% | $158.28 | $159.28 | $157.10 | 160 | |
| $156.25 | +2.10 | +1.4% | $156.18 | $157.78 | $154.68 | 2,086 | |
| $154.15 | -0.61 | -0.4% | $154.94 | $156.28 | $154.15 | 12 | |
| $154.76 | -0.16 | -0.1% | $155.36 | $155.36 | $154.76 | 38 | |
| $154.92 | -0.03 | 0.0% | $155.50 | $156.22 | $154.72 | 269 | |
| $154.95 | -1.09 | -0.7% | $154.88 | $155.44 | $154.64 | 357 | |
| $156.04 | +0.81 | +0.5% | $155.86 | $157.22 | $155.54 | 60 | |
| $155.23 | -1.31 | -0.8% | $157.00 | $157.00 | $155.23 | 1 | |
| $156.54 | -1.56 | -1.0% | $157.40 | $158.70 | $156.54 | 123 | |
| $158.10 | -0.04 | 0.0% | $158.70 | $158.70 | $157.98 | 4 | |
| $158.14 | +2.39 | +1.5% | $157.60 | $158.14 | $156.32 | 599 | |
| $155.75 | -0.04 | 0.0% | $155.75 | $155.75 | $155.75 | 0 | |
| $155.79 | +1.16 | +0.8% | $154.98 | $155.79 | $154.98 | 0 | |
| $154.63 | +0.75 | +0.5% | $154.68 | $155.14 | $153.54 | 77 | |
| $153.88 | -1.81 | -1.2% | $153.80 | $155.84 | $153.60 | 194 | |
| $155.69 | -2.58 | -1.6% | $157.32 | $157.32 | $154.46 | 186 | |
| $158.27 | +0.49 | +0.3% | $157.12 | $158.80 | $157.12 | 160 | |
| $157.78 | -1.58 | -1.0% | $158.80 | $159.94 | $157.78 | 100 | |
| $159.36 | -0.96 | -0.6% | $160.22 | $160.78 | $159.12 | 2,436 | |
| $160.32 | +0.47 | +0.3% | $160.40 | $160.40 | $159.00 | 410 | |
| $159.85 | -0.86 | -0.5% | $160.92 | $161.36 | $159.85 | 9 | |
| $160.71 | +1.53 | +1.0% | $159.96 | $160.71 | $159.44 | 96 | |
| $159.18 | +0.48 | +0.3% | $158.70 | $159.18 | $158.02 | 745 | |
| $158.70 | -0.72 | -0.5% | $157.40 | $158.82 | $157.40 | 22 | |
| $159.42 | -1.28 | -0.8% | $160.80 | $160.80 | $158.48 | 891 | |
| $160.70 | +0.90 | +0.6% | $161.10 | $161.20 | $159.76 | 25 | |
| $159.80 | +1.05 | +0.7% | $160.56 | $160.56 | $159.80 | 0 | |
| $158.75 | +0.65 | +0.4% | $159.12 | $159.80 | $158.75 | 106 | |
| $158.10 | +2.94 | +1.9% | $156.74 | $158.28 | $156.50 | 528 | |
| $155.16 | -1.04 | -0.7% | $157.10 | $157.10 | $155.14 | 50 | |
| $156.20 | +0.04 | 0.0% | $156.70 | $157.00 | $156.20 | 224 | |
| $156.16 | -0.06 | 0.0% | $158.10 | $158.10 | $155.86 | 9 | |
| $156.22 | +1.40 | +0.9% | $156.60 | $156.60 | $156.22 | 7 | |
| $154.82 | -4.26 | -2.7% | $155.22 | $156.00 | $154.82 | 90 | |
| $159.08 | +2.07 | +1.3% | $158.08 | $159.08 | $158.08 | 623 | |
| $157.01 | -1.20 | -0.8% | $158.12 | $158.12 | $157.01 | 9 | |
| $158.21 | +0.21 | +0.1% | $158.38 | $158.38 | $156.61 | 68 |
- Ticker
- LSE:EMSD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPYX · Home listing | Xetra | Germany | EUR |
| LSE:EMSD · This page | LSE | United Kingdom | USD |
| LSE:EMSM | LSE | United Kingdom | GBP |
| Frankfurt:SPYX | Frankfurt | Germany | EUR |
| BMV:EMSDN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD.