Stock listing

BMV:EMSDN State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD Acciones

Mexican listing (BMV) of State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD · home listing Xetra:SPYX

Follow State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:SPYX

€129.46 EUR +4.06 (+3.2%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPYX

Past year +8.2% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: €127.10 – €129.46 EURNov 11, 2026
Volume: 1,724 sharesNov 11, 2026
52-week range: €114.78 – €143.10 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €366,225 EURMedian day 1,825 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYX · Home	€129.46 EUR	+4.06 (+3.2%)	1,724	€127.10	€129.46	€127.10	€125.40	Close on Nov 11, 2026
LSE:EMSD	$142.02 USD	-1.34 (-0.9%)	277	$141.82	$142.02	$141.82	$143.36	Close on Nov 12, 2026
LSE:EMSM	£107.46 GBP	-0.415 (-0.4%)	662	£106.75	£107.46	£106.37	£107.87	Close on Nov 12, 2026
Frankfurt:SPYX	€127.52 EUR	+3.28 (+2.6%)	—	€127.46	€128.04	€127.16	€124.24	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:SPYX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€129.46	+4.06	+3.2%	€127.10	€129.46	€127.10	1,724
Tue, Nov 10	€125.40	+0.12	+0.1%	€126.36	€126.84	€125.08	5,864
Mon, Nov 9	€125.28	+1.48	+1.2%	€123.64	€125.50	€122.76	13,997
Fri, Nov 6	€123.80	-0.24	-0.2%	€122.00	€123.80	€121.52	5,461
Thu, Nov 5	€124.04	-3.30	-2.6%	€125.00	€125.94	€121.86	2,872
Wed, Nov 4	€127.34	+1.74	+1.4%	€126.22	€127.34	€125.78	3,114
Tue, Nov 3	€125.60	-2.38	-1.9%	€125.26	€126.74	€124.50	4,450
Mon, Nov 2	€127.98	+0.48	+0.4%	€128.22	€128.88	€127.34	8,348
Fri, Oct 30	€127.50	-3.32	-2.5%	€127.70	€127.82	€126.40	3,351
Thu, Oct 29	€130.82	-0.78	-0.6%	€130.58	€131.08	€130.28	1,149
Wed, Oct 28	€131.60	+0.56	+0.4%	€132.54	€132.58	€131.50	1,811
Tue, Oct 27	€131.04	+1.44	+1.1%	€130.04	€131.40	€130.04	5,381
Mon, Oct 26	€129.60	-2.06	-1.6%	€129.88	€130.42	€128.16	3,879
Fri, Oct 23	€131.66	+0.10	+0.1%	€131.12	€131.66	€130.52	1,556
Thu, Oct 22	€131.56	-4.12	-3.0%	€132.20	€132.60	€131.56	873
Wed, Oct 21	€135.68	+0.18	+0.1%	€134.92	€135.68	€134.80	2,364
Tue, Oct 20	€135.50	-0.22	-0.2%	€134.80	€135.72	€134.20	967
Mon, Oct 19	€135.72	+0.36	+0.3%	€135.78	€136.14	€135.08	1,382
Fri, Oct 16	€135.36	-1.50	-1.1%	€136.36	€136.40	€135.22	4,304
Thu, Oct 15	€136.86	-2.18	-1.6%	€135.32	€136.86	€134.52	657
Wed, Oct 14	€139.04	-0.10	-0.1%	€139.52	€140.04	€139.04	1,095
Tue, Oct 13	€139.14	-1.60	-1.1%	€139.64	€140.26	€139.14	940
Mon, Oct 12	€140.74	+0.06	0.0%	€141.08	€141.08	€140.06	2,076
Fri, Oct 9	€140.68	+1.28	+0.9%	€140.18	€140.68	€139.90	2,883
Thu, Oct 8	€139.40	-0.98	-0.7%	€140.22	€140.26	€138.88	1,075
Wed, Oct 7	€140.38	-0.74	-0.5%	€140.42	€141.74	€140.02	732
Tue, Oct 6	€141.12	-0.10	-0.1%	€142.24	€142.24	€141.10	1,237
Mon, Oct 5	€141.22	+1.86	+1.3%	€140.20	€141.96	€140.20	1,988
Fri, Oct 2	€139.36	+2.22	+1.6%	€138.78	€139.88	€138.44	2,770
Thu, Oct 1	€137.14	+0.82	+0.6%	€137.78	€137.88	€136.30	2,201
Wed, Sep 30	€136.32	-0.30	-0.2%	€137.48	€137.64	€136.32	3,315
Tue, Sep 29	€136.62	+0.52	+0.4%	€136.54	€137.46	€136.30	1,776
Mon, Sep 28	€136.10	-0.54	-0.4%	€137.22	€137.22	€135.84	2,576
Fri, Sep 25	€136.64	+0.66	+0.5%	€137.60	€137.60	€136.46	1,332
Thu, Sep 24	€135.98	-1.26	-0.9%	€137.72	€137.74	€135.98	1,398
Wed, Sep 23	€137.24	-0.48	-0.3%	€137.64	€138.00	€137.06	1,681
Tue, Sep 22	€137.72	0.00	0.0%	€137.60	€138.36	€137.24	1,200
Mon, Sep 21	€137.72	+1.76	+1.3%	€136.82	€137.96	€136.66	3,181
Fri, Sep 18	€135.96	-0.10	-0.1%	€136.10	€136.36	€135.56	704
Thu, Sep 17	€136.06	+1.68	+1.3%	€134.80	€136.08	€134.78	1,113
Wed, Sep 16	€134.38	+1.62	+1.2%	€134.22	€134.58	€133.48	897
Tue, Sep 15	€132.76	-1.56	-1.2%	€134.48	€134.64	€132.64	1,258
Mon, Sep 14	€134.32	-2.62	-1.9%	€135.16	€136.02	€134.04	1,423
Fri, Sep 11	€136.94	+1.58	+1.2%	€136.40	€136.94	€135.46	628
Thu, Sep 10	€135.36	-2.54	-1.8%	€137.48	€137.48	€135.36	623
Wed, Sep 9	€137.90	-0.32	-0.2%	€138.44	€138.44	€136.58	2,046
Tue, Sep 8	€138.22	+0.18	+0.1%	€137.80	€138.44	€137.00	2,236
Mon, Sep 7	€138.04	-0.52	-0.4%	€138.48	€138.48	€137.54	9,643
Fri, Sep 4	€138.56	+2.04	+1.5%	€137.58	€138.56	€137.36	1,817
Thu, Sep 3	€136.52	+0.18	+0.1%	€135.64	€137.14	€135.64	4,313
Wed, Sep 2	€136.34	-1.30	-0.9%	€136.62	€137.26	€135.70	1,731
Tue, Sep 1	€137.64	+1.16	+0.8%	€138.24	€138.24	€136.62	2,214
Mon, Aug 31	€136.48	-2.20	-1.6%	€137.86	€137.86	€136.48	2,443
Fri, Aug 28	€138.68	+1.90	+1.4%	€138.22	€138.68	€138.04	914
Thu, Aug 27	€136.78	+0.18	+0.1%	€137.46	€137.68	€136.60	1,214
Wed, Aug 26	€136.60	+1.62	+1.2%	€136.48	€136.98	€136.12	1,959
Tue, Aug 25	€134.98	+1.12	+0.8%	€134.90	€135.68	€134.30	687
Mon, Aug 24	€133.86	-0.22	-0.2%	€134.12	€134.56	€132.86	14,648
Fri, Aug 21	€134.08	+0.06	0.0%	€133.94	€134.28	€133.16	5,105
Thu, Aug 20	€134.02	-0.14	-0.1%	€134.74	€134.74	€132.90	1,898
Wed, Aug 19	€134.16	+0.14	+0.1%	€134.14	€134.68	€133.24	6,693
Tue, Aug 18	€134.02	-2.82	-2.1%	€135.20	€135.20	€133.60	960
Mon, Aug 17	€136.84	+1.76	+1.3%	€137.02	€137.50	€136.10	2,924
Fri, Aug 14	€135.08	-1.44	-1.1%	€136.52	€136.74	€135.08	3,280
Thu, Aug 13	€136.52	+0.24	+0.2%	€135.80	€137.66	€135.80	1,483
Wed, Aug 12	€136.28	+0.26	+0.2%	€135.98	€137.54	€135.98	1,825
Tue, Aug 11	€136.02	+0.66	+0.5%	€135.56	€136.04	€135.06	579

Ticker: BMV:EMSD/N
Asset type: ETF
Exchange: BMV
Currency: MXN

State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:SPYX · Home listing	Xetra	Germany	EUR
LSE:EMSD	LSE	United Kingdom	USD
LSE:EMSM	LSE	United Kingdom	GBP
Frankfurt:SPYX	Frankfurt	Germany	EUR
BMV:EMSDN · This page	BMV	Mexico	MXN