Stock listing

LSE:EML Emmerson PLC Share Price

Home listing (LSE) of Emmerson PLC

Follow Emmerson PLC into a list and get an email when it puts out news.

Share price · LSE:EML

1.10p GBX (pence) +0.03 (+2.3%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.00p – 1.10p GBX (pence)Oct 30, 2026
Volume
130,123 sharesOct 30, 2026
Market cap
£14.70M GBPAt the close on Oct 30, 2026 · price × 1.34B shares outstanding
52-week range
1.00p – 3.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£13,100 GBPMedian day 479,645 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Emmerson PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EML · Home1.10p GBX (pence)+0.025 (+2.3%)130,1231.05p1.10p1.00p1.075pClose on Oct 30, 2026
Frankfurt:4UM€0.0020 EUR-0.0005 (-20.0%)—€0.0020€0.0020€0.0020€0.0025Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EML · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.10p+0.025+2.3%1.05p1.10p1.00p130,123
1.075p0.000.0%1.075p1.075p1.00p550,519
1.075p0.000.0%1.075p1.15p1.035p339,271
1.075p-0.025-2.3%1.10p1.20p1.033p566,843
1.10p-0.10-8.3%1.20p1.20p1.09p2,614,687
1.20p-0.05-4.0%1.25p1.30p1.118p2,053,098
1.25p-0.125-9.1%1.25p1.29p1.10p1,106,853
1.375p+0.105+8.3%1.30p1.375p1.10p985,349
1.27p-0.11-8.0%1.35p1.40p1.20p1,655,147
1.38p+0.03+2.2%1.35p1.50p1.20p742,513
1.35p0.000.0%1.35p1.40p1.20p215,796
1.35p0.000.0%1.35p1.40p1.35p4,711
1.35p-0.05-3.6%1.35p1.35p1.20p335,791
1.40p+0.045+3.3%1.40p1.50p1.356p322,218
1.355p+0.005+0.4%1.40p1.50p1.30p329,275
1.35p0.000.0%1.35p1.356p1.30p173,289
1.35p-0.135-9.1%1.35p1.40p1.30p637,968
1.485p+0.135+10.0%1.35p1.485p1.35p257,158
1.35p-0.105-7.2%1.40p1.40p1.35p311,326
1.455p+0.055+3.9%1.40p1.50p1.375p232,830
1.40p-0.055-3.8%1.40p1.50p1.30p190,684
1.455p+0.055+3.9%1.40p1.50p1.30p554,822
1.40p-0.14-9.1%1.40p1.50p1.30p203,020
1.54p+0.14+10.0%1.40p1.54p1.335p196,181
1.40p-0.10-6.7%1.40p1.50p1.30p1,113,555
1.50p0.000.0%1.50p1.60p1.40p1,315,670
1.50p0.000.0%1.50p1.60p1.412p142,329
1.50p0.000.0%1.50p1.60p1.40p106,504
1.50p0.000.0%1.50p1.60p1.40p1,051,705
1.50p0.000.0%1.50p1.60p1.40p50,343
1.50p0.000.0%1.50p1.60p1.40p330,105
1.50p0.000.0%1.50p1.50p1.50p0
1.50p0.000.0%1.50p1.58p1.40p240,477
1.50p-0.10-6.3%1.555p1.555p1.50p500,000
1.60p0.000.0%1.60p1.70p1.50p1,155,546
1.60p-0.10-5.9%1.60p1.63p1.55p459,290
1.70p+0.10+6.2%1.64p1.70p1.64p103,353
1.60p0.000.0%1.60p1.64p1.551p329,778
1.60p0.000.0%1.60p1.65p1.50p301,327
1.60p-0.10-5.9%1.60p1.70p1.53p116,067
1.70p+0.10+6.2%1.55p1.70p1.50p399,651
1.60p+0.08+5.3%1.572p1.60p1.572p301,346
1.52p-0.08-5.0%1.55p1.575p1.50p2,300,051
1.60p+0.05+3.2%1.55p1.70p1.50p2,242,450
1.55p-0.045-2.8%1.45p1.60p1.40p1,445,539
1.595p+0.035+2.2%1.55p1.60p1.40p2,935,207
1.56p-0.04-2.5%1.60p1.67p1.50p2,114,753
1.60p-0.10-5.9%1.65p1.70p1.515p5,375,783
1.70p+0.05+3.0%1.65p1.70p1.60p1,164,755
1.65p0.000.0%1.65p1.655p1.635p696,628
1.65p0.000.0%1.65p1.70p1.65p743,758
1.65p-0.05-2.9%1.65p1.66p1.65p28,000
1.70p0.000.0%1.65p1.70p1.60p260,110
1.70p+0.05+3.0%1.65p1.70p1.60p1,558,590
1.65p0.000.0%1.65p1.70p1.60p2,665,822
1.65p-0.05-2.9%1.65p1.70p1.60p1,285,090
1.70p+0.05+3.0%1.65p1.70p1.60p2,350,353
1.65p-0.07-4.1%1.75p1.80p1.60p1,893,639
1.72p-0.08-4.4%1.80p1.80p1.70p907,134
1.80p0.000.0%1.80p1.80p1.70p523,778
1.80p0.000.0%1.85p1.90p1.733p649,364
1.80p-0.05-2.7%1.85p1.90p1.80p38,016
1.85p0.000.0%1.85p1.90p1.80p182,256
1.85p+0.105+6.0%1.90p1.90p1.80p423,764
1.745p-0.155-8.2%1.90p2.00p1.733p2,181,759
1.90p0.000.0%1.90p1.90p1.80p5,581
Ticker
LSE:EML
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Emmerson (LSE:EML) — Company Update

    Thu, Nov 18, 2021 · 5:00 AM ET

    Watch Transcript

  • Emmerson (LSE:EML) — Emmerson Shareholder Call

    Tue, May 25, 2021 · 7:30 AM ET

    Watch Transcript

  • Emmerson (LSE:EML) — Investor Presentation

    Mon, Jan 25, 2021 · 12:00 PM ET

    Watch Transcript

Latest news

Unaudited Interim Results

Sep 28, 2026

Closed 1.40p (-6.7%) on Sep 28, 2026

Update on the Arbitration Calendar

Aug 25, 2026

Closed 1.60p (-5.9%) on Aug 25, 2026

Update on the Litigation Process

Jul 20, 2026

Closed 1.90p (0.0%) on Jul 20, 2026

Khemisset Multi-mineral Process Patent

Jun 19, 2026

Closed 2.10p (+5.0%) on Jun 19, 2026

Empire Metals Limited Announces Holding(s) in Company

May 15, 2026

Closed 2.25p (-2.2%) on May 15, 2026

Arbitration Memorial Submission

Mar 30, 2026

Closed 2.35p (+2.2%) on Mar 30, 2026

Result of WRAP Retail Offer

Mar 24, 2026

Closed 2.15p (0.0%) on Mar 24, 2026

WRAP Retail Offer for up to £100,000

Mar 20, 2026

Closed 2.15p (+4.9%) on Mar 20, 2026

Arbitration Update

Jan 22, 2026

Closed 2.08p (-5.5%) on Jan 22, 2026

Appointment of Joint Broker

Nov 26, 2025

Closed 1.80p (+1.4%) on Nov 26, 2025

All Emmerson PLC news

Decks

Emmerson PLC on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
10 in the last 12 months · 213 in all · newest Sep 28, 2026 · oldest 2008
Calls
3 calls with a replay · 3 with a transcript · latest Nov 18, 2021
Decks
18 decks · latest February 2024

Where Emmerson PLC is listed

ListingExchangeCountryCurrency
LSE:EML · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:4UMFrankfurtGermanyEUR
OTC:EMSNFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Emmerson PLC.