Stock listing
LSE:EMHD Invesco Markets III Plc - FTSE EM High Div. Low Vol. Share Price
Home listing (LSE) of Invesco Markets III Plc - FTSE EM High Div. Low Vol.
Follow Invesco Markets III Plc - FTSE EM High Div. Low Vol. into a list and get an email when it puts out news.
Share price · LSE:EMHD
$30.40 USD +0.20 (+0.7%)
Close on Oct 20, 2026
- Day range
- $29.92 – $30.43 USDOct 20, 2026
- Volume
- 2,156 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMHD · Home | $30.40 USD | +0.205 (+0.7%) | 2,156 | $30.03 | $30.43 | $29.92 | $30.20 | Close on Oct 20, 2026 |
| LSE:HDEM | 2,259.00p GBX (pence) | -7.25 (-0.3%) | 2,423 | 2,263.45p | 2,272.00p | 2,246.00p | 2,266.25p | Close on Oct 20, 2026 |
| Xetra:EHDL | €27.02 EUR | +0.275 (+1.0%) | 4,974 | €26.95 | €27.08 | €26.85 | €26.74 | Close on Oct 19, 2026 |
| Euronext:EMHD | €26.84 EUR | -0.015 (-0.1%) | 435 | €27.04 | €27.07 | €26.84 | €26.85 | Close on Oct 19, 2026 |
| Frankfurt:EHDL | €26.85 EUR | -0.17 (-0.6%) | — | €26.73 | €26.85 | €26.73 | €27.02 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EMHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.40 | +0.205 | +0.7% | $30.03 | $30.43 | $29.92 | 2,156 | |
| $30.20 | -0.095 | -0.3% | $30.25 | $30.52 | $30.15 | 729 | |
| $30.29 | -0.015 | 0.0% | $30.29 | $30.41 | $30.02 | 2,405 | |
| $30.31 | 0.00 | 0.0% | $30.20 | $30.48 | $29.84 | 13,074 | |
| $30.31 | -0.155 | -0.5% | $30.29 | $30.75 | $30.24 | 198 | |
| $30.46 | +0.13 | +0.4% | $30.46 | $30.56 | $30.36 | 532 | |
| $30.33 | +0.04 | +0.1% | $30.61 | $30.61 | $30.11 | 521 | |
| $30.29 | +0.19 | +0.6% | $30.12 | $30.61 | $30.12 | 280 | |
| $30.10 | 0.00 | 0.0% | $29.66 | $30.29 | $29.65 | 345 | |
| $30.10 | -0.23 | -0.8% | $29.94 | $30.33 | $29.84 | 1,089 | |
| $30.33 | +0.14 | +0.5% | $30.25 | $30.50 | $30.10 | 6,419 | |
| $30.19 | +1.09 | +3.7% | $29.86 | $30.50 | $29.78 | 20,297 | |
| $29.10 | +0.05 | +0.2% | $29.00 | $29.32 | $29.00 | 703 | |
| $29.05 | -0.46 | -1.6% | $29.22 | $29.59 | $29.05 | 818 | |
| $29.51 | +0.355 | +1.2% | $29.51 | $29.63 | $29.10 | 5,231 | |
| $29.16 | -0.155 | -0.5% | $29.29 | $29.49 | $29.05 | 8,646 | |
| $29.31 | +0.03 | +0.1% | $29.48 | $29.49 | $29.15 | 314 | |
| $29.28 | +0.02 | +0.1% | $29.52 | $29.53 | $29.06 | 3,186 | |
| $29.26 | -0.10 | -0.3% | $29.54 | $29.68 | $29.26 | 29 | |
| $29.36 | -0.38 | -1.3% | $29.36 | $29.89 | $29.36 | 1,107 | |
| $29.74 | +0.04 | +0.1% | $29.69 | $29.94 | $29.67 | 20 | |
| $29.70 | +0.20 | +0.7% | $29.68 | $29.91 | $29.61 | 579 | |
| $29.50 | -0.24 | -0.8% | $29.82 | $29.86 | $29.50 | 41 | |
| $29.74 | -0.09 | -0.3% | $29.88 | $29.98 | $29.65 | 349 | |
| $29.83 | -0.13 | -0.4% | $29.99 | $30.05 | $29.70 | 688 | |
| $29.96 | +0.115 | +0.4% | $29.85 | $30.05 | $29.41 | 835 | |
| $29.85 | -0.375 | -1.2% | $29.78 | $30.21 | $29.65 | 469 | |
| $30.22 | +0.08 | +0.3% | $30.15 | $30.26 | $29.87 | 4,745 | |
| $30.14 | -0.43 | -1.4% | $29.99 | $30.36 | $29.88 | 110 | |
| $30.57 | -0.34 | -1.1% | $30.91 | $31.02 | $30.57 | 799 | |
| $30.91 | +0.46 | +1.5% | $30.61 | $30.91 | $30.55 | 3,385 | |
| $30.45 | -0.155 | -0.5% | $30.45 | $30.76 | $30.18 | 964 | |
| $30.61 | -0.035 | -0.1% | $30.44 | $30.83 | $30.34 | 706 | |
| $30.64 | +0.18 | +0.6% | $30.57 | $30.70 | $30.42 | 533 | |
| $30.46 | +0.09 | +0.3% | $30.09 | $30.46 | $29.92 | 94 | |
| $30.37 | +0.55 | +1.8% | $30.20 | $30.39 | $29.77 | 14,295 | |
| $29.82 | -0.17 | -0.6% | $30.03 | $30.09 | $29.78 | 128 | |
| $29.99 | -0.10 | -0.3% | $29.85 | $30.21 | $29.76 | 597 | |
| $30.09 | +0.07 | +0.2% | $30.08 | $30.28 | $29.73 | 9,304 | |
| $30.02 | +0.02 | +0.1% | $29.82 | $30.13 | $29.82 | 76 | |
| $30.00 | +0.205 | +0.7% | $29.97 | $30.12 | $29.52 | 1,573 | |
| $29.80 | +0.045 | +0.2% | $29.53 | $29.92 | $29.53 | 13 | |
| $29.75 | +0.15 | +0.5% | $29.52 | $29.89 | $29.28 | 2,014 | |
| $29.60 | +0.50 | +1.7% | $29.60 | $29.66 | $28.90 | 1,048 | |
| $29.10 | -0.14 | -0.5% | $29.11 | $29.56 | $29.07 | 361 | |
| $29.24 | -0.06 | -0.2% | $29.55 | $29.56 | $29.12 | 1,182 | |
| $29.30 | +0.06 | +0.2% | $29.16 | $29.41 | $29.03 | 1,591 | |
| $29.24 | -0.19 | -0.6% | $29.33 | $29.42 | $29.16 | 293 | |
| $29.43 | -0.20 | -0.7% | $29.26 | $29.64 | $29.26 | 4,758 | |
| $29.63 | +0.02 | +0.1% | $29.61 | $29.78 | $29.41 | 4,118 | |
| $29.61 | +0.01 | 0.0% | $29.59 | $29.69 | $29.44 | 1,203 | |
| $29.60 | -0.12 | -0.4% | $29.38 | $29.81 | $29.36 | 410 | |
| $29.72 | -0.08 | -0.3% | $29.47 | $29.87 | $29.47 | 395 | |
| $29.80 | 0.00 | 0.0% | $29.60 | $29.83 | $29.34 | 1,497 | |
| $29.80 | +0.14 | +0.5% | $29.70 | $29.88 | $29.49 | 1,975 | |
| $29.66 | +0.13 | +0.4% | $29.91 | $30.02 | $29.51 | 720 | |
| $29.53 | -0.215 | -0.7% | $29.97 | $29.97 | $29.53 | 2,675 | |
| $29.75 | +0.415 | +1.4% | $29.50 | $29.94 | $29.17 | 6,705 | |
| $29.33 | -0.23 | -0.8% | $29.32 | $29.67 | $29.32 | 1,391 | |
| $29.56 | +0.30 | +1.0% | $29.56 | $29.56 | $29.13 | 810 | |
| $29.26 | -0.27 | -0.9% | $29.30 | $29.65 | $29.25 | 668 | |
| $29.53 | 0.00 | 0.0% | $29.25 | $29.83 | $29.25 | 1,771 | |
| $29.53 | +0.02 | +0.1% | $29.61 | $30.03 | $29.50 | 962 | |
| $29.51 | +0.22 | +0.8% | $29.44 | $29.62 | $29.26 | 793 | |
| $29.29 | -0.27 | -0.9% | $29.25 | $29.46 | $29.25 | 58 | |
| $29.56 | +0.345 | +1.2% | $29.36 | $29.56 | $29.12 | 3,748 |
- Ticker
- LSE:EMHD
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All Invesco Markets III Plc - FTSE EM High Div. Low Vol. news
Invesco Markets III Plc - FTSE EM High Div. Low Vol. on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Invesco Markets III Plc - FTSE EM High Div. Low Vol. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMHD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HDEM | LSE | United Kingdom | GBX |
| Xetra:EHDL | Xetra | Germany | EUR |
| Euronext:EMHD | Euronext | France | EUR |
| Euronext:EMHD-ETFP | Euronext | France | EUR |
| SIX Swiss:EMHD.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:EHDL | BX Swiss | Switzerland | CHF |
| Frankfurt:EHDL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets III Plc - FTSE EM High Div. Low Vol.