Stock listing

Frankfurt:EHDL Invesco Markets III Plc - FTSE EM High Div. Low Vol. Aktie

German listing (Frankfurt) of Invesco Markets III Plc - FTSE EM High Div. Low Vol. · home listing LSE:EMHD

Follow Invesco Markets III Plc - FTSE EM High Div. Low Vol. into a list and get an email when it puts out news.

Share price · FWB:EHDL

€25.89 EUR +0.07 (+0.3%)

Close on Nov 12, 2026

Past year +5.5% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.76 – €25.89 EURNov 12, 2026
52-week range: €22.69 – €27.43 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €69,298 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMHD · Home	$28.55 USD	-0.12 (-0.4%)	969	$28.80	$28.81	$28.44	$28.67	Close on Nov 12, 2026
LSE:HDEM	2,166.75p GBX (pence)	+0.50 (0.0%)	2,858	2,171.00p	2,171.50p	2,152.15p	2,166.25p	Close on Nov 12, 2026
Xetra:EHDL	€25.91 EUR	+0.005 (0.0%)	4,298	€25.84	€25.99	€25.76	€25.90	Close on Nov 12, 2026
Euronext:EMHD	€25.90 EUR	+0.005 (0.0%)	161	€25.88	€25.90	€25.88	€25.90	Close on Nov 12, 2026
Frankfurt:EHDL	€25.89 EUR	+0.075 (+0.3%)	—	€25.80	€25.89	€25.76	€25.82	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:EHDL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€25.51	-0.078	-0.3%	€25.50	€25.51	€25.49	0
Thu, Nov 5	€25.59	-0.037	-0.1%	€25.64	€25.68	€25.59	0
Wed, Nov 4	€25.62	-0.012	0.0%	€25.67	€25.88	€25.62	4,384
Tue, Nov 3	€25.64	+0.085	+0.3%	€25.69	€25.90	€25.57	116
Mon, Nov 2	€25.55	-0.142	-0.6%	€25.58	€25.80	€25.40	0
Fri, Oct 30	€25.69	-0.134	-0.5%	€25.69	€25.69	€25.69	5,046
Thu, Oct 29	€25.83	-0.147	-0.6%	€25.83	€25.83	€25.83	9,366
Wed, Oct 28	€25.97	-0.052	-0.2%	€25.97	€25.97	€25.97	2,596
Tue, Oct 27	€26.03	+0.988	+3.9%	€25.92	€26.05	€25.84	2,000
Mon, Oct 26	€25.04	-1.393	-5.3%	€25.92	€25.95	€25.02	57,882
Fri, Oct 23	€26.43	+0.021	+0.1%	€26.45	€26.57	€26.37	7,494
Thu, Oct 22	€26.41	-0.449	-1.7%	€26.52	€26.64	€26.34	0
Wed, Oct 21	€26.86	+0.143	+0.5%	€26.86	€26.86	€26.86	0
Tue, Oct 20	€26.72	-0.265	-1.0%	€26.84	€26.94	€26.56	0
Mon, Oct 19	€26.98	+0.178	+0.7%	€26.98	€26.98	€26.98	0
Fri, Oct 16	€26.80	-0.081	-0.3%	€26.69	€26.94	€26.62	0
Thu, Oct 15	€26.88	-0.416	-1.5%	€26.88	€26.88	€26.88	0
Wed, Oct 14	€27.30	-0.006	0.0%	€27.33	€27.37	€27.05	0
Tue, Oct 13	€27.31	+0.421	+1.6%	€27.24	€27.43	€27.21	0
Mon, Oct 12	€26.89	-0.086	-0.3%	€26.89	€26.89	€26.89	370
Fri, Oct 9	€26.97	+0.102	+0.4%	€27.01	€27.07	€26.97	370
Thu, Oct 8	€26.87	+0.115	+0.4%	€26.59	€26.98	€26.58	7,798
Wed, Oct 7	€26.75	+0.031	+0.1%	€26.75	€26.76	€26.75	0
Tue, Oct 6	€26.72	-0.123	-0.5%	€26.72	€26.72	€26.72	0
Mon, Oct 5	€26.85	+0.886	+3.4%	€26.86	€26.94	€26.79	5,030
Fri, Oct 2	€25.96	+0.216	+0.8%	€25.96	€25.96	€25.96	15,296
Thu, Oct 1	€25.74	-0.116	-0.4%	€25.94	€25.96	€25.58	0
Wed, Sep 30	€25.86	+0.033	+0.1%	€25.93	€25.95	€25.86	44
Tue, Sep 29	€25.83	+0.303	+1.2%	€25.87	€25.93	€25.72	0
Mon, Sep 28	€25.52	-0.182	-0.7%	€25.52	€25.52	€25.52	0
Fri, Sep 25	€25.71	-0.138	-0.5%	€25.71	€25.71	€25.71	3,716
Thu, Sep 24	€25.84	+0.123	+0.5%	€26.13	€26.13	€25.71	0
Wed, Sep 23	€25.72	-0.276	-1.1%	€25.86	€26.13	€25.63	1,798
Tue, Sep 22	€26.00	+0.279	+1.1%	€26.02	€26.03	€26.00	0
Mon, Sep 21	€25.72	-0.199	-0.8%	€25.72	€25.72	€25.72	0
Fri, Sep 18	€25.92	+0.045	+0.2%	€25.92	€25.92	€25.92	15,764
Thu, Sep 17	€25.87	+0.252	+1.0%	€25.95	€26.09	€25.78	700
Wed, Sep 16	€25.62	-0.285	-1.1%	€25.62	€25.62	€25.62	0
Tue, Sep 15	€25.91	+0.27	+1.1%	€26.02	€26.02	€25.62	20
Mon, Sep 14	€25.64	-0.147	-0.6%	€25.48	€25.74	€25.48	0
Fri, Sep 11	€25.78	+0.147	+0.6%	€25.78	€25.78	€25.78	2,452
Thu, Sep 10	€25.64	-0.608	-2.3%	€25.64	€25.64	€25.64	0
Wed, Sep 9	€26.24	-0.012	0.0%	€26.24	€26.24	€26.24	0
Tue, Sep 8	€26.26	+0.183	+0.7%	€26.26	€26.26	€26.26	0
Mon, Sep 7	€26.07	-0.309	-1.2%	€26.07	€26.07	€26.07	0
Fri, Sep 4	€26.38	+0.146	+0.6%	€26.40	€26.47	€26.21	14,278
Thu, Sep 3	€26.24	+0.443	+1.7%	€26.24	€26.24	€26.24	0
Wed, Sep 2	€25.79	-0.188	-0.7%	€25.76	€26.21	€25.75	0
Tue, Sep 1	€25.98	+0.156	+0.6%	€25.98	€25.99	€25.98	800
Mon, Aug 31	€25.82	+0.268	+1.0%	€25.82	€25.87	€25.79	0
Fri, Aug 28	€25.56	-0.195	-0.8%	€25.55	€25.57	€25.54	2,940
Thu, Aug 27	€25.75	+0.129	+0.5%	€25.77	€25.87	€25.54	0
Wed, Aug 26	€25.62	-0.058	-0.2%	€25.62	€25.62	€25.62	0
Tue, Aug 25	€25.68	+0.368	+1.5%	€25.62	€25.86	€25.46	748
Mon, Aug 24	€25.31	+0.137	+0.5%	€25.31	€25.31	€25.31	0
Fri, Aug 21	€25.18	-0.076	-0.3%	€25.18	€25.18	€25.18	8,520
Thu, Aug 20	€25.25	-0.145	-0.6%	€25.25	€25.25	€25.25	0
Wed, Aug 19	€25.40	+0.262	+1.0%	€25.35	€25.53	€25.17	100
Tue, Aug 18	€25.13	-0.09	-0.4%	€24.70	€25.43	€24.69	94
Mon, Aug 17	€25.22	+0.002	0.0%	€25.19	€25.25	€25.15	0
Fri, Aug 14	€25.22	-0.091	-0.4%	€25.21	€25.39	€24.94	240
Thu, Aug 13	€25.31	-0.18	-0.7%	€25.51	€25.52	€25.30	0
Wed, Aug 12	€25.49	-0.061	-0.2%	€25.49	€25.49	€25.49	0

Ticker: Frankfurt:EHDL
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All Invesco Markets III Plc - FTSE EM High Div. Low Vol. news

Invesco Markets III Plc - FTSE EM High Div. Low Vol. on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026

Where Invesco Markets III Plc - FTSE EM High Div. Low Vol. is listed

Listing	Exchange	Country	Currency
LSE:EMHD · Home listing	LSE	United Kingdom	USD
LSE:HDEM	LSE	United Kingdom	GBX
Xetra:EHDL	Xetra	Germany	EUR
Euronext:EMHD	Euronext	France	EUR
Euronext:EMHD-ETFP	Euronext	France	EUR
SIX Swiss:EMHD.USD	SIX Swiss	Switzerland	USD
BX Swiss:EHDL	BX Swiss	Switzerland	CHF
Frankfurt:EHDL · This page	Frankfurt	Germany	EUR