Stock listing

LSE:EGRA WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc Share Price

Home listing (LSE) of WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc

Follow WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc into a list and get an email when it puts out news.

Share price · LSE:EGRA

€27.99 EUR +0.33 (+1.2%)

Close on Oct 21, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €27.51 – €27.99 EUROct 21, 2026
Volume: 980 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EGRA · Home	€27.99 EUR	+0.328 (+1.2%)	980	€27.51	€27.99	€27.51	€27.66	Close on Oct 21, 2026
LSE:EGRG	2,344.75p GBX (pence)	+23.00 (+1.0%)	1	2,341.50p	2,344.75p	2,341.50p	2,321.75p	Close on Oct 21, 2026
Xetra:WTIM	€28.11 EUR	+0.345 (+1.2%)	41	€27.67	€28.11	€27.67	€27.76	Close on Oct 21, 2026
Euronext:EGRA	€27.69 EUR	-0.175 (-0.6%)	20	€27.69	€27.69	€27.69	€27.87	Close on Oct 21, 2026
Frankfurt:WTIM	€27.78 EUR	+0.325 (+1.2%)	—	€27.78	€27.78	€27.78	€27.45	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EGRA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€27.99	+0.328	+1.2%	€27.51	€27.99	€27.51	980
Tue, Oct 20	€27.66	-0.07	-0.3%	€27.51	€27.66	€27.51	980
Mon, Oct 19	€27.73	-0.255	-0.9%	€27.58	€27.73	€27.58	977
Fri, Oct 16	€27.99	+0.183	+0.7%	€28.04	€28.04	€27.99	21
Thu, Oct 15	€27.80	-0.14	-0.5%	€27.85	€27.85	€27.72	516
Wed, Oct 14	€27.94	+0.067	+0.2%	€27.98	€28.08	€27.94	8
Tue, Oct 13	€27.88	-0.17	-0.6%	€28.03	€28.21	€27.87	5
Mon, Oct 12	€28.05	+0.183	+0.7%	€28.21	€28.22	€27.95	627
Fri, Oct 9	€27.86	+0.115	+0.4%	€28.14	€28.14	€27.86	1
Thu, Oct 8	€27.75	-0.25	-0.9%	€28.05	€28.05	€27.75	784
Wed, Oct 7	€28.00	-0.533	-1.9%	€28.05	€28.05	€28.00	1,260
Tue, Oct 6	€28.53	+0.178	+0.6%	€28.32	€28.60	€28.32	29
Mon, Oct 5	€28.35	-0.05	-0.2%	€28.59	€28.59	€28.30	15
Fri, Oct 2	€28.40	+0.168	+0.6%	€28.52	€28.52	€28.25	1
Thu, Oct 1	€28.24	-0.47	-1.6%	€28.25	€28.73	€28.23	19
Wed, Sep 30	€28.71	-0.13	-0.5%	€28.69	€29.16	€28.69	22
Tue, Sep 29	€28.84	+0.035	+0.1%	€29.03	€29.12	€28.84	11
Mon, Sep 28	€28.80	+0.095	+0.3%	€28.99	€28.99	€28.78	6
Fri, Sep 25	€28.71	+0.17	+0.6%	€29.02	€29.02	€28.71	0
Thu, Sep 24	€28.54	-0.227	-0.8%	€28.70	€28.70	€28.54	108
Wed, Sep 23	€28.76	-0.155	-0.5%	€29.27	€29.27	€28.71	7
Tue, Sep 22	€28.92	+0.155	+0.5%	€29.05	€29.05	€28.58	1
Mon, Sep 21	€28.76	+0.407	+1.4%	€28.85	€28.85	€28.38	36
Fri, Sep 18	€28.36	-0.372	-1.3%	€28.56	€28.92	€28.32	78
Thu, Sep 17	€28.73	+0.157	+0.6%	€28.94	€28.94	€28.65	5
Wed, Sep 16	€28.57	+0.227	+0.8%	€28.47	€28.68	€28.46	8
Tue, Sep 15	€28.34	-0.14	-0.5%	€28.45	€28.52	€28.22	363
Mon, Sep 14	€28.48	-0.46	-1.6%	€28.96	€28.96	€28.39	4
Fri, Sep 11	€28.94	+0.20	+0.7%	€28.90	€29.09	€28.77	1
Thu, Sep 10	€28.74	-0.155	-0.5%	€29.00	€29.04	€28.74	29
Wed, Sep 9	€28.90	-0.51	-1.7%	€29.43	€29.43	€28.88	1,235
Tue, Sep 8	€29.41	+0.043	+0.1%	€29.52	€29.52	€29.38	0
Mon, Sep 7	€29.37	+0.077	+0.3%	€29.49	€29.49	€29.02	1
Fri, Sep 4	€29.29	+0.145	+0.5%	€29.37	€29.37	€29.11	181
Thu, Sep 3	€29.14	+0.102	+0.4%	€28.98	€29.14	€28.98	90
Wed, Sep 2	€29.04	-0.025	-0.1%	€29.00	€29.29	€28.81	906
Tue, Sep 1	€29.07	-0.552	-1.9%	€29.40	€29.58	€29.07	7
Fri, Aug 28	€29.62	+0.275	+0.9%	€29.74	€29.74	€29.58	20
Thu, Aug 27	€29.34	-0.15	-0.5%	€29.45	€29.45	€29.34	183
Wed, Aug 26	€29.49	+0.063	+0.2%	€29.46	€29.51	€29.46	31
Tue, Aug 25	€29.43	+0.085	+0.3%	€29.58	€29.58	€29.43	70
Mon, Aug 24	€29.35	+0.075	+0.3%	€29.38	€29.39	€29.31	664
Fri, Aug 21	€29.27	+0.17	+0.6%	€29.38	€29.38	€29.21	101
Thu, Aug 20	€29.10	-0.12	-0.4%	€29.24	€29.24	€29.06	88
Wed, Aug 19	€29.22	-0.075	-0.3%	€29.56	€29.56	€29.22	0
Tue, Aug 18	€29.30	-0.365	-1.2%	€29.51	€29.51	€29.30	1
Mon, Aug 17	€29.66	-0.047	-0.2%	€29.80	€29.82	€29.66	1
Fri, Aug 14	€29.71	-0.035	-0.1%	€30.09	€30.09	€29.71	1
Thu, Aug 13	€29.74	+0.015	+0.1%	€30.13	€30.13	€29.74	4
Wed, Aug 12	€29.73	-0.133	-0.4%	€29.96	€30.02	€29.73	62
Tue, Aug 11	€29.86	+0.10	+0.3%	€29.92	€29.98	€29.86	9
Mon, Aug 10	€29.76	-0.017	-0.1%	€30.03	€30.03	€29.76	2
Fri, Aug 7	€29.78	-0.008	0.0%	€29.80	€29.80	€29.76	1
Thu, Aug 6	€29.79	+0.323	+1.1%	€29.76	€29.86	€29.76	1
Wed, Aug 5	€29.46	-0.05	-0.2%	€29.60	€29.60	€29.45	2
Tue, Aug 4	€29.51	+0.21	+0.7%	€29.38	€29.51	€29.37	1
Mon, Aug 3	€29.30	+0.407	+1.4%	€29.25	€29.37	€29.14	22
Fri, Jul 31	€28.90	-0.032	-0.1%	€29.10	€29.11	€28.90	55
Thu, Jul 30	€28.93	+0.497	+1.7%	€28.91	€28.93	€28.68	2
Wed, Jul 29	€28.43	-0.178	-0.6%	€28.89	€28.89	€28.43	13
Tue, Jul 28	€28.61	+0.048	+0.2%	€28.32	€28.61	€28.32	33
Mon, Jul 27	€28.56	+0.017	+0.1%	€29.09	€29.09	€28.56	61
Fri, Jul 24	€28.54	+0.35	+1.2%	€28.40	€28.54	€28.40	2
Thu, Jul 23	€28.19	-0.488	-1.7%	€28.82	€28.82	€28.19	52
Wed, Jul 22	€28.68	+0.14	+0.5%	€28.43	€28.68	€28.43	3
Tue, Jul 21	€28.54	+0.27	+1.0%	€28.41	€28.54	€28.39	14

Ticker: LSE:EGRA
Asset type: ETF
Exchange: LSE
Currency: EUR

WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc is listed

Listing	Exchange	Country	Currency
LSE:EGRA · Home listing · This page	LSE	United Kingdom	EUR
LSE:EGRG	LSE	United Kingdom	GBX
Xetra:WTIM	Xetra	Germany	EUR
Euronext:EGRA	Euronext	France	EUR
Euronext:EGRA-ETFP	Euronext	France	EUR
SIX Swiss:EGRA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:WTIM	Frankfurt	Germany	EUR