Stock listing

Euronext:EGRA-ETFP WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc Action

French listing (Euronext) of WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc · home listing LSE:EGRA

Follow WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc into a list and get an email when it puts out news.

Home listing price · LSE:EGRA

€27.52 EUR -0.47 (-1.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EGRA

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €27.51 – €27.52 EUROct 22, 2026
Volume: 980 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EGRA · Home	€27.52 EUR	-0.468 (-1.7%)	980	€27.51	€27.52	€27.51	€27.99	Close on Oct 22, 2026
LSE:EGRG	2,306.50p GBX (pence)	-38.25 (-1.6%)	8	2,310.00p	2,318.00p	2,306.50p	2,344.75p	Close on Oct 22, 2026
Xetra:WTIM	€27.62 EUR	-0.485 (-1.7%)	472	€27.66	€27.66	€27.57	€28.11	Close on Oct 22, 2026
Euronext:EGRA	€27.59 EUR	-0.105 (-0.4%)	36	€27.64	€27.64	€27.59	€27.69	Close on Oct 22, 2026
Frankfurt:WTIM	€27.71 EUR	-0.07 (-0.3%)	—	€27.57	€27.71	€27.57	€27.78	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EGRA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€27.52	-0.468	-1.7%	€27.51	€27.52	€27.51	980
Wed, Oct 21	€27.99	+0.328	+1.2%	€27.51	€27.99	€27.51	980
Tue, Oct 20	€27.66	-0.07	-0.3%	€27.51	€27.66	€27.51	980
Mon, Oct 19	€27.73	-0.255	-0.9%	€27.58	€27.73	€27.58	977
Fri, Oct 16	€27.99	+0.183	+0.7%	€28.04	€28.04	€27.99	21
Thu, Oct 15	€27.80	-0.14	-0.5%	€27.85	€27.85	€27.72	516
Wed, Oct 14	€27.94	+0.067	+0.2%	€27.98	€28.08	€27.94	8
Tue, Oct 13	€27.88	-0.17	-0.6%	€28.03	€28.21	€27.87	5
Mon, Oct 12	€28.05	+0.183	+0.7%	€28.21	€28.22	€27.95	627
Fri, Oct 9	€27.86	+0.115	+0.4%	€28.14	€28.14	€27.86	1
Thu, Oct 8	€27.75	-0.25	-0.9%	€28.05	€28.05	€27.75	784
Wed, Oct 7	€28.00	-0.533	-1.9%	€28.05	€28.05	€28.00	1,260
Tue, Oct 6	€28.53	+0.178	+0.6%	€28.32	€28.60	€28.32	29
Mon, Oct 5	€28.35	-0.05	-0.2%	€28.59	€28.59	€28.30	15
Fri, Oct 2	€28.40	+0.168	+0.6%	€28.52	€28.52	€28.25	1
Thu, Oct 1	€28.24	-0.47	-1.6%	€28.25	€28.73	€28.23	19
Wed, Sep 30	€28.71	-0.13	-0.5%	€28.69	€29.16	€28.69	22
Tue, Sep 29	€28.84	+0.035	+0.1%	€29.03	€29.12	€28.84	11
Mon, Sep 28	€28.80	+0.095	+0.3%	€28.99	€28.99	€28.78	6
Fri, Sep 25	€28.71	+0.17	+0.6%	€29.02	€29.02	€28.71	0
Thu, Sep 24	€28.54	-0.227	-0.8%	€28.70	€28.70	€28.54	108
Wed, Sep 23	€28.76	-0.155	-0.5%	€29.27	€29.27	€28.71	7
Tue, Sep 22	€28.92	+0.155	+0.5%	€29.05	€29.05	€28.58	1
Mon, Sep 21	€28.76	+0.407	+1.4%	€28.85	€28.85	€28.38	36
Fri, Sep 18	€28.36	-0.372	-1.3%	€28.56	€28.92	€28.32	78
Thu, Sep 17	€28.73	+0.157	+0.6%	€28.94	€28.94	€28.65	5
Wed, Sep 16	€28.57	+0.227	+0.8%	€28.47	€28.68	€28.46	8
Tue, Sep 15	€28.34	-0.14	-0.5%	€28.45	€28.52	€28.22	363
Mon, Sep 14	€28.48	-0.46	-1.6%	€28.96	€28.96	€28.39	4
Fri, Sep 11	€28.94	+0.20	+0.7%	€28.90	€29.09	€28.77	1
Thu, Sep 10	€28.74	-0.155	-0.5%	€29.00	€29.04	€28.74	29
Wed, Sep 9	€28.90	-0.51	-1.7%	€29.43	€29.43	€28.88	1,235
Tue, Sep 8	€29.41	+0.043	+0.1%	€29.52	€29.52	€29.38	0
Mon, Sep 7	€29.37	+0.077	+0.3%	€29.49	€29.49	€29.02	1
Fri, Sep 4	€29.29	+0.145	+0.5%	€29.37	€29.37	€29.11	181
Thu, Sep 3	€29.14	+0.102	+0.4%	€28.98	€29.14	€28.98	90
Wed, Sep 2	€29.04	-0.025	-0.1%	€29.00	€29.29	€28.81	906
Tue, Sep 1	€29.07	-0.552	-1.9%	€29.40	€29.58	€29.07	7
Fri, Aug 28	€29.62	+0.275	+0.9%	€29.74	€29.74	€29.58	20
Thu, Aug 27	€29.34	-0.15	-0.5%	€29.45	€29.45	€29.34	183
Wed, Aug 26	€29.49	+0.063	+0.2%	€29.46	€29.51	€29.46	31
Tue, Aug 25	€29.43	+0.085	+0.3%	€29.58	€29.58	€29.43	70
Mon, Aug 24	€29.35	+0.075	+0.3%	€29.38	€29.39	€29.31	664
Fri, Aug 21	€29.27	+0.17	+0.6%	€29.38	€29.38	€29.21	101
Thu, Aug 20	€29.10	-0.12	-0.4%	€29.24	€29.24	€29.06	88
Wed, Aug 19	€29.22	-0.075	-0.3%	€29.56	€29.56	€29.22	0
Tue, Aug 18	€29.30	-0.365	-1.2%	€29.51	€29.51	€29.30	1
Mon, Aug 17	€29.66	-0.047	-0.2%	€29.80	€29.82	€29.66	1
Fri, Aug 14	€29.71	-0.035	-0.1%	€30.09	€30.09	€29.71	1
Thu, Aug 13	€29.74	+0.015	+0.1%	€30.13	€30.13	€29.74	4
Wed, Aug 12	€29.73	-0.133	-0.4%	€29.96	€30.02	€29.73	62
Tue, Aug 11	€29.86	+0.10	+0.3%	€29.92	€29.98	€29.86	9
Mon, Aug 10	€29.76	-0.017	-0.1%	€30.03	€30.03	€29.76	2
Fri, Aug 7	€29.78	-0.008	0.0%	€29.80	€29.80	€29.76	1
Thu, Aug 6	€29.79	+0.323	+1.1%	€29.76	€29.86	€29.76	1
Wed, Aug 5	€29.46	-0.05	-0.2%	€29.60	€29.60	€29.45	2
Tue, Aug 4	€29.51	+0.21	+0.7%	€29.38	€29.51	€29.37	1
Mon, Aug 3	€29.30	+0.407	+1.4%	€29.25	€29.37	€29.14	22
Fri, Jul 31	€28.90	-0.032	-0.1%	€29.10	€29.11	€28.90	55
Thu, Jul 30	€28.93	+0.497	+1.7%	€28.91	€28.93	€28.68	2
Wed, Jul 29	€28.43	-0.178	-0.6%	€28.89	€28.89	€28.43	13
Tue, Jul 28	€28.61	+0.048	+0.2%	€28.32	€28.61	€28.32	33
Mon, Jul 27	€28.56	+0.017	+0.1%	€29.09	€29.09	€28.56	61
Fri, Jul 24	€28.54	+0.35	+1.2%	€28.40	€28.54	€28.40	2
Thu, Jul 23	€28.19	-0.488	-1.7%	€28.82	€28.82	€28.19	52
Wed, Jul 22	€28.68	+0.14	+0.5%	€28.43	€28.68	€28.43	3

Ticker: Euronext:EGRA-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc is listed

Listing	Exchange	Country	Currency
LSE:EGRA · Home listing	LSE	United Kingdom	EUR
LSE:EGRG	LSE	United Kingdom	GBX
Xetra:WTIM	Xetra	Germany	EUR
Euronext:EGRA	Euronext	France	EUR
Euronext:EGRA-ETFP · This page	Euronext	France	EUR
SIX Swiss:EGRA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:WTIM	Frankfurt	Germany	EUR