Stock listing
LSE:EEIA WisdomTree Europe High Dividend UCITS ETF Accum EUR Share Price
Home listing (LSE) of WisdomTree Europe High Dividend UCITS ETF Accum EUR
Follow WisdomTree Europe High Dividend UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · LSE:EEIA
€28.08 EUR +0.07 (+0.2%)
Close on Oct 20, 2026
- Day range
- €28.01 – €28.08 EUROct 20, 2026
- Volume
- 6 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EEIA · Home | €28.08 EUR | +0.067 (+0.2%) | 6 | €28.01 | €28.08 | €28.01 | €28.02 | Close on Oct 20, 2026 |
| LSE:EEIP | 2,358.25p GBX (pence) | -2.50 (-0.1%) | 3,911 | 2,354.00p | 2,359.00p | 2,348.00p | 2,360.75p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EEIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.08 | +0.067 | +0.2% | €28.01 | €28.08 | €28.01 | 6 | |
| €28.02 | -0.26 | -0.9% | €28.18 | €28.18 | €28.02 | 110 | |
| €28.28 | +0.15 | +0.5% | €27.91 | €28.32 | €27.91 | 41 | |
| €28.13 | -0.03 | -0.1% | €28.28 | €28.28 | €28.13 | 8 | |
| €28.16 | +0.08 | +0.3% | €28.27 | €28.29 | €28.14 | 1,789 | |
| €28.08 | +0.14 | +0.5% | €28.15 | €28.27 | €28.07 | 101 | |
| €27.94 | +0.20 | +0.7% | €27.96 | €27.97 | €27.81 | 3,404 | |
| €27.74 | +0.188 | +0.7% | €27.73 | €27.79 | €27.73 | 2 | |
| €27.55 | -0.078 | -0.3% | €27.50 | €27.60 | €27.47 | 15 | |
| €27.63 | -0.378 | -1.3% | €27.62 | €27.63 | €27.62 | 282 | |
| €28.00 | +0.103 | +0.4% | €28.19 | €28.19 | €28.00 | 0 | |
| €27.90 | +0.16 | +0.6% | €28.02 | €28.02 | €27.62 | 188 | |
| €27.74 | +0.06 | +0.2% | €27.81 | €27.84 | €27.59 | 745 | |
| €27.68 | -0.387 | -1.4% | €28.02 | €28.02 | €27.57 | 92 | |
| €28.07 | -0.068 | -0.2% | €28.24 | €28.45 | €28.05 | 502 | |
| €28.14 | -0.275 | -1.0% | €28.29 | €28.64 | €28.14 | 1,172 | |
| €28.41 | +0.055 | +0.2% | €28.53 | €28.67 | €28.39 | 2,049 | |
| €28.36 | -0.012 | 0.0% | €28.61 | €28.61 | €28.36 | 19 | |
| €28.37 | -0.045 | -0.2% | €28.44 | €28.52 | €28.25 | 68 | |
| €28.41 | -0.20 | -0.7% | €28.68 | €28.68 | €28.36 | 944 | |
| €28.61 | -0.075 | -0.3% | €28.64 | €28.92 | €28.61 | 45 | |
| €28.69 | +0.148 | +0.5% | €28.64 | €28.84 | €28.64 | 51 | |
| €28.54 | -0.457 | -1.6% | €28.62 | €29.17 | €28.54 | 726 | |
| €29.00 | +0.262 | +0.9% | €28.98 | €29.01 | €28.65 | 10 | |
| €28.74 | +0.165 | +0.6% | €28.66 | €28.83 | €28.65 | 81 | |
| €28.57 | +0.063 | +0.2% | €28.40 | €28.65 | €28.27 | 784 | |
| €28.51 | -0.133 | -0.5% | €28.60 | €28.83 | €28.51 | 1,206 | |
| €28.64 | +0.12 | +0.4% | €28.56 | €28.79 | €28.56 | 13 | |
| €28.52 | -0.07 | -0.2% | €28.49 | €28.84 | €28.49 | 32 | |
| €28.59 | -0.143 | -0.5% | €28.73 | €28.78 | €28.56 | 3 | |
| €28.73 | -0.03 | -0.1% | €28.72 | €28.91 | €28.72 | 12 | |
| €28.76 | 0.00 | 0.0% | €28.79 | €28.94 | €28.76 | 19 | |
| €28.76 | +0.037 | +0.1% | €28.69 | €28.85 | €28.69 | 4 | |
| €28.73 | +0.175 | +0.6% | €28.52 | €28.81 | €28.52 | 181 | |
| €28.55 | -0.125 | -0.4% | €28.71 | €28.87 | €28.55 | 706 | |
| €28.68 | -0.032 | -0.1% | €28.99 | €28.99 | €28.55 | 152 | |
| €28.71 | +0.253 | +0.9% | €28.67 | €28.86 | €28.64 | 69 | |
| €28.46 | -0.30 | -1.0% | €28.58 | €28.58 | €28.42 | 49 | |
| €28.76 | -0.033 | -0.1% | €29.12 | €29.12 | €28.76 | 3,013 | |
| €28.79 | +0.033 | +0.1% | €29.08 | €29.08 | €28.78 | 57 | |
| €28.76 | +0.092 | +0.3% | €28.89 | €28.89 | €28.67 | 64 | |
| €28.66 | +0.103 | +0.4% | €28.71 | €28.74 | €28.66 | 3 | |
| €28.56 | -0.025 | -0.1% | €28.57 | €28.67 | €28.20 | 260 | |
| €28.59 | -0.055 | -0.2% | €28.65 | €28.68 | €28.59 | 1,760 | |
| €28.64 | -0.002 | 0.0% | €28.71 | €28.86 | €28.64 | 5 | |
| €28.64 | -0.055 | -0.2% | €28.72 | €28.87 | €28.64 | 1,215 | |
| €28.70 | +0.08 | +0.3% | €28.91 | €28.91 | €28.59 | 13 | |
| €28.62 | +0.025 | +0.1% | €28.94 | €28.94 | €28.62 | 5 | |
| €28.59 | -0.008 | 0.0% | €28.61 | €28.61 | €28.59 | 2 | |
| €28.60 | +0.05 | +0.2% | €28.61 | €28.87 | €28.60 | 2 | |
| €28.55 | -0.05 | -0.2% | €28.76 | €28.76 | €28.47 | 51 | |
| €28.60 | +0.015 | +0.1% | €28.84 | €28.87 | €28.47 | 4 | |
| €28.59 | +0.13 | +0.5% | €28.61 | €28.79 | €28.59 | 2 | |
| €28.46 | -0.195 | -0.7% | €28.69 | €28.69 | €28.42 | 1,035 | |
| €28.65 | -0.035 | -0.1% | €28.76 | €28.97 | €28.59 | 57 | |
| €28.69 | +0.107 | +0.4% | €28.60 | €28.82 | €28.60 | 169 | |
| €28.58 | +0.12 | +0.4% | €28.67 | €28.67 | €28.58 | 47 | |
| €28.46 | +0.13 | +0.5% | €28.55 | €28.55 | €28.46 | 2 | |
| €28.33 | -0.01 | 0.0% | €28.33 | €28.33 | €28.33 | 0 | |
| €28.34 | -0.048 | -0.2% | €28.34 | €28.40 | €28.32 | 1 | |
| €28.39 | -0.005 | 0.0% | €28.50 | €28.50 | €28.39 | 56 | |
| €28.39 | +0.178 | +0.6% | €28.28 | €28.39 | €28.28 | 3,275 | |
| €28.21 | -0.113 | -0.4% | €28.42 | €28.44 | €28.21 | 2 | |
| €28.33 | +0.395 | +1.4% | €28.25 | €28.39 | €28.01 | 40 | |
| €27.93 | +0.093 | +0.3% | €27.94 | €27.94 | €27.85 | 2 | |
| €27.84 | +0.008 | 0.0% | €27.86 | €27.92 | €27.84 | 4 |
- Ticker
- LSE:EEIA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
WisdomTree Europe High Dividend UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Europe High Dividend UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EEIA · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:EEIP | LSE | United Kingdom | GBX |
| Euronext:EEIA | Euronext | France | EUR |
| BMV:EEIAN | BMV | Mexico | MXN |
| BIVA:EEIAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree Europe High Dividend UCITS ETF Accum EUR.