Stock listing
BIVA:EEIAN WisdomTree Europe High Dividend UCITS ETF Accum EUR Acciones
Mexican listing (BIVA) of WisdomTree Europe High Dividend UCITS ETF Accum EUR · home listing LSE:EEIA
Follow WisdomTree Europe High Dividend UCITS ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · LSE:EEIA
€28.29 EUR +0.21 (+0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EEIA
- Day range
- €28.19 – €28.34 EUROct 21, 2026
- Volume
- 135 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EEIA · Home | €28.29 EUR | +0.205 (+0.7%) | 135 | €28.19 | €28.34 | €28.19 | €28.08 | Close on Oct 21, 2026 |
| LSE:EEIP | 2,369.75p GBX (pence) | +11.50 (+0.5%) | 656 | 2,375.00p | 2,376.00p | 2,362.50p | 2,358.25p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EEIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.29 | +0.205 | +0.7% | €28.19 | €28.34 | €28.19 | 135 | |
| €28.08 | +0.067 | +0.2% | €28.01 | €28.08 | €28.01 | 6 | |
| €28.02 | -0.26 | -0.9% | €28.18 | €28.18 | €28.02 | 110 | |
| €28.28 | +0.15 | +0.5% | €27.91 | €28.32 | €27.91 | 41 | |
| €28.13 | -0.03 | -0.1% | €28.28 | €28.28 | €28.13 | 8 | |
| €28.16 | +0.08 | +0.3% | €28.27 | €28.29 | €28.14 | 1,789 | |
| €28.08 | +0.14 | +0.5% | €28.15 | €28.27 | €28.07 | 101 | |
| €27.94 | +0.20 | +0.7% | €27.96 | €27.97 | €27.81 | 3,404 | |
| €27.74 | +0.188 | +0.7% | €27.73 | €27.79 | €27.73 | 2 | |
| €27.55 | -0.078 | -0.3% | €27.50 | €27.60 | €27.47 | 15 | |
| €27.63 | -0.378 | -1.3% | €27.62 | €27.63 | €27.62 | 282 | |
| €28.00 | +0.103 | +0.4% | €28.19 | €28.19 | €28.00 | 0 | |
| €27.90 | +0.16 | +0.6% | €28.02 | €28.02 | €27.62 | 188 | |
| €27.74 | +0.06 | +0.2% | €27.81 | €27.84 | €27.59 | 745 | |
| €27.68 | -0.387 | -1.4% | €28.02 | €28.02 | €27.57 | 92 | |
| €28.07 | -0.068 | -0.2% | €28.24 | €28.45 | €28.05 | 502 | |
| €28.14 | -0.275 | -1.0% | €28.29 | €28.64 | €28.14 | 1,172 | |
| €28.41 | +0.055 | +0.2% | €28.53 | €28.67 | €28.39 | 2,049 | |
| €28.36 | -0.012 | 0.0% | €28.61 | €28.61 | €28.36 | 19 | |
| €28.37 | -0.045 | -0.2% | €28.44 | €28.52 | €28.25 | 68 | |
| €28.41 | -0.20 | -0.7% | €28.68 | €28.68 | €28.36 | 944 | |
| €28.61 | -0.075 | -0.3% | €28.64 | €28.92 | €28.61 | 45 | |
| €28.69 | +0.148 | +0.5% | €28.64 | €28.84 | €28.64 | 51 | |
| €28.54 | -0.457 | -1.6% | €28.62 | €29.17 | €28.54 | 726 | |
| €29.00 | +0.262 | +0.9% | €28.98 | €29.01 | €28.65 | 10 | |
| €28.74 | +0.165 | +0.6% | €28.66 | €28.83 | €28.65 | 81 | |
| €28.57 | +0.063 | +0.2% | €28.40 | €28.65 | €28.27 | 784 | |
| €28.51 | -0.133 | -0.5% | €28.60 | €28.83 | €28.51 | 1,206 | |
| €28.64 | +0.12 | +0.4% | €28.56 | €28.79 | €28.56 | 13 | |
| €28.52 | -0.07 | -0.2% | €28.49 | €28.84 | €28.49 | 32 | |
| €28.59 | -0.143 | -0.5% | €28.73 | €28.78 | €28.56 | 3 | |
| €28.73 | -0.03 | -0.1% | €28.72 | €28.91 | €28.72 | 12 | |
| €28.76 | 0.00 | 0.0% | €28.79 | €28.94 | €28.76 | 19 | |
| €28.76 | +0.037 | +0.1% | €28.69 | €28.85 | €28.69 | 4 | |
| €28.73 | +0.175 | +0.6% | €28.52 | €28.81 | €28.52 | 181 | |
| €28.55 | -0.125 | -0.4% | €28.71 | €28.87 | €28.55 | 706 | |
| €28.68 | -0.032 | -0.1% | €28.99 | €28.99 | €28.55 | 152 | |
| €28.71 | +0.253 | +0.9% | €28.67 | €28.86 | €28.64 | 69 | |
| €28.46 | -0.30 | -1.0% | €28.58 | €28.58 | €28.42 | 49 | |
| €28.76 | -0.033 | -0.1% | €29.12 | €29.12 | €28.76 | 3,013 | |
| €28.79 | +0.033 | +0.1% | €29.08 | €29.08 | €28.78 | 57 | |
| €28.76 | +0.092 | +0.3% | €28.89 | €28.89 | €28.67 | 64 | |
| €28.66 | +0.103 | +0.4% | €28.71 | €28.74 | €28.66 | 3 | |
| €28.56 | -0.025 | -0.1% | €28.57 | €28.67 | €28.20 | 260 | |
| €28.59 | -0.055 | -0.2% | €28.65 | €28.68 | €28.59 | 1,760 | |
| €28.64 | -0.002 | 0.0% | €28.71 | €28.86 | €28.64 | 5 | |
| €28.64 | -0.055 | -0.2% | €28.72 | €28.87 | €28.64 | 1,215 | |
| €28.70 | +0.08 | +0.3% | €28.91 | €28.91 | €28.59 | 13 | |
| €28.62 | +0.025 | +0.1% | €28.94 | €28.94 | €28.62 | 5 | |
| €28.59 | -0.008 | 0.0% | €28.61 | €28.61 | €28.59 | 2 | |
| €28.60 | +0.05 | +0.2% | €28.61 | €28.87 | €28.60 | 2 | |
| €28.55 | -0.05 | -0.2% | €28.76 | €28.76 | €28.47 | 51 | |
| €28.60 | +0.015 | +0.1% | €28.84 | €28.87 | €28.47 | 4 | |
| €28.59 | +0.13 | +0.5% | €28.61 | €28.79 | €28.59 | 2 | |
| €28.46 | -0.195 | -0.7% | €28.69 | €28.69 | €28.42 | 1,035 | |
| €28.65 | -0.035 | -0.1% | €28.76 | €28.97 | €28.59 | 57 | |
| €28.69 | +0.107 | +0.4% | €28.60 | €28.82 | €28.60 | 169 | |
| €28.58 | +0.12 | +0.4% | €28.67 | €28.67 | €28.58 | 47 | |
| €28.46 | +0.13 | +0.5% | €28.55 | €28.55 | €28.46 | 2 | |
| €28.33 | -0.01 | 0.0% | €28.33 | €28.33 | €28.33 | 0 | |
| €28.34 | -0.048 | -0.2% | €28.34 | €28.40 | €28.32 | 1 | |
| €28.39 | -0.005 | 0.0% | €28.50 | €28.50 | €28.39 | 56 | |
| €28.39 | +0.178 | +0.6% | €28.28 | €28.39 | €28.28 | 3,275 | |
| €28.21 | -0.113 | -0.4% | €28.42 | €28.44 | €28.21 | 2 | |
| €28.33 | +0.395 | +1.4% | €28.25 | €28.39 | €28.01 | 40 | |
| €27.93 | +0.093 | +0.3% | €27.94 | €27.94 | €27.85 | 2 |
- Ticker
- BIVA:EEIA/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
WisdomTree Europe High Dividend UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Europe High Dividend UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EEIA · Home listing | LSE | United Kingdom | EUR |
| LSE:EEIP | LSE | United Kingdom | GBX |
| Euronext:EEIA | Euronext | France | EUR |
| BMV:EEIAN | BMV | Mexico | MXN |
| BIVA:EEIAN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree Europe High Dividend UCITS ETF Accum EUR.