Stock listing
LSE:EDVU First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR Share Price
Home listing (LSE) of First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR
Follow First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · LSE:EDVU
$25.67 USD +0.19 (+0.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $25.67 – $25.67 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EDVU · Home | $25.67 USD | +0.192 (+0.8%) | — | $25.67 | $25.67 | $25.67 | $25.48 | Close on Oct 21, 2026 |
| Xetra:3DVY | €22.40 EUR | -0.36 (-1.6%) | 4 | €22.61 | €22.61 | €22.40 | €22.76 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EDVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.67 | +0.192 | +0.8% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.48 | -0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.49 | -0.24 | -0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.73 | +0.31 | +1.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.42 | +0.238 | +0.9% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.18 | -0.185 | -0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.37 | +0.06 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.31 | +0.145 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.16 | +0.165 | +0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.00 | -0.185 | -0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.18 | -0.617 | -2.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.80 | +0.285 | +1.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.52 | -0.025 | -0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.54 | +0.113 | +0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.43 | -0.558 | -2.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.99 | -0.06 | -0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.05 | -0.12 | -0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.17 | +0.065 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.10 | +0.23 | +0.9% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.87 | -0.27 | -1.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.14 | -0.265 | -1.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.41 | -0.045 | -0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.45 | +0.275 | +1.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.18 | -0.305 | -1.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.48 | +0.075 | +0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.41 | +0.258 | +1.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.15 | -0.067 | -0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.22 | -0.372 | -1.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.59 | +0.162 | +0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.43 | -0.145 | -0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.57 | -0.45 | -1.7% | $26.57 | $26.57 | $26.57 | 0 | |
| $27.02 | -0.015 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.04 | -0.025 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.06 | +0.052 | +0.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.01 | +0.305 | +1.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.70 | -0.052 | -0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.76 | -0.438 | -1.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.19 | +0.047 | +0.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.15 | -0.135 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.28 | +0.053 | +0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.23 | +0.098 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.13 | +0.145 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.99 | +0.14 | +0.5% | $26.99 | $26.99 | $26.99 | 2 | |
| $26.85 | -0.033 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.88 | +0.082 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.80 | -0.292 | -1.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.09 | -0.058 | -0.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.15 | +0.183 | +0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.96 | +0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.95 | -0.005 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.96 | +0.03 | +0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.93 | -0.023 | -0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.95 | +0.122 | +0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.83 | +0.027 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.80 | +0.168 | +0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.63 | +0.207 | +0.8% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.43 | +0.205 | +0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.22 | +0.035 | +0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.19 | +0.592 | +2.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.59 | -0.20 | -0.8% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.79 | +0.012 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.78 | +0.12 | +0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.66 | +0.33 | +1.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.33 | -0.48 | -1.9% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.81 | +0.14 | +0.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.67 | +0.165 | +0.6% | $25.67 | $25.67 | $25.67 | 0 |
- Ticker
- LSE:EDVU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EDVU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EDVY | LSE | United Kingdom | GBX |
| Xetra:3DVY | Xetra | Germany | EUR |
| Euronext:EDVY | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR.