Stock listing
Euronext:EDVY First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR Action
French listing (Euronext) of First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR · home listing LSE:EDVU
Follow First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · LSE:EDVU
$25.67 USD +0.19 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EDVU · Data provided by Twelve Data
- Day range
- $25.67 – $25.67 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EDVU · Home | $25.67 USD | +0.192 (+0.8%) | — | $25.67 | $25.67 | $25.67 | $25.48 | Close on Oct 21, 2026 |
| Xetra:3DVY | €22.40 EUR | -0.36 (-1.6%) | 4 | €22.61 | €22.61 | €22.40 | €22.76 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EDVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.67 | +0.192 | +0.8% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.48 | -0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.49 | -0.24 | -0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.73 | +0.31 | +1.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.42 | +0.238 | +0.9% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.18 | -0.185 | -0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.37 | +0.06 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.31 | +0.145 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.16 | +0.165 | +0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.00 | -0.185 | -0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.18 | -0.617 | -2.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.80 | +0.285 | +1.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.52 | -0.025 | -0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.54 | +0.113 | +0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.43 | -0.558 | -2.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.99 | -0.06 | -0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.05 | -0.12 | -0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.17 | +0.065 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.10 | +0.23 | +0.9% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.87 | -0.27 | -1.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.14 | -0.265 | -1.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.41 | -0.045 | -0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.45 | +0.275 | +1.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.18 | -0.305 | -1.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.48 | +0.075 | +0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.41 | +0.258 | +1.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.15 | -0.067 | -0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.22 | -0.372 | -1.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.59 | +0.162 | +0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.43 | -0.145 | -0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.57 | -0.45 | -1.7% | $26.57 | $26.57 | $26.57 | 0 | |
| $27.02 | -0.015 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.04 | -0.025 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.06 | +0.052 | +0.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.01 | +0.305 | +1.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.70 | -0.052 | -0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.76 | -0.438 | -1.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.19 | +0.047 | +0.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.15 | -0.135 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.28 | +0.053 | +0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.23 | +0.098 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.13 | +0.145 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.99 | +0.14 | +0.5% | $26.99 | $26.99 | $26.99 | 2 | |
| $26.85 | -0.033 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.88 | +0.082 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.80 | -0.292 | -1.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.09 | -0.058 | -0.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.15 | +0.183 | +0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.96 | +0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.95 | -0.005 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.96 | +0.03 | +0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.93 | -0.023 | -0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.95 | +0.122 | +0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.83 | +0.027 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.80 | +0.168 | +0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.63 | +0.207 | +0.8% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.43 | +0.205 | +0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.22 | +0.035 | +0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.19 | +0.592 | +2.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.59 | -0.20 | -0.8% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.79 | +0.012 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.78 | +0.12 | +0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.66 | +0.33 | +1.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.33 | -0.48 | -1.9% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.81 | +0.14 | +0.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.67 | +0.165 | +0.6% | $25.67 | $25.67 | $25.67 | 0 |
- Ticker
- Euronext:EDVY
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EDVU · Home listing | LSE | United Kingdom | USD |
| LSE:EDVY | LSE | United Kingdom | GBX |
| Xetra:3DVY | Xetra | Germany | EUR |
| Euronext:EDVY · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR.