Stock listing

LSE:DOTL Dotlines Global Limited Share Price

Follow Dotlines Global Limited into a list and get an email when it puts out news.

Share price · LSE:DOTL

8.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since May 11, 2026 -15.0% · daily closes, May 11, 2026 – Oct 30, 2026, adjusted for splits
Day range
8.50p – 8.60p GBX (pence)Oct 30, 2026
Volume
640 sharesOct 30, 2026
Market cap
£51.79M GBPAt the close on Oct 30, 2026 · price × 609.3M shares outstanding
Traded on an average day
£499 GBPMedian day 987 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dotlines Global Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DOTL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8.50p0.000.0%8.60p8.60p8.50p640
8.50p0.000.0%8.50p8.60p8.50p5
8.50p0.000.0%8.50p8.60p8.05p265
8.50p0.000.0%8.50p8.60p8.05p83
8.50p0.000.0%8.50p8.60p8.50p11,547
8.50p0.000.0%8.50p8.60p8.50p58
8.50p0.000.0%8.50p8.60p8.00p6,255
8.50p0.000.0%8.50p8.60p8.50p58
8.50p0.000.0%8.50p8.50p8.50p0
8.50p0.000.0%8.50p8.60p8.02p1,004
8.50p0.000.0%8.50p8.70p8.05p35
8.50p0.000.0%8.50p9.00p8.50p3,034
8.50p0.000.0%8.50p8.50p8.05p50
8.50p0.000.0%8.50p8.70p8.02p283
8.50p0.000.0%8.50p8.74p8.50p491
8.50p0.000.0%8.50p8.74p8.50p11
8.50p0.000.0%8.50p8.50p8.02p194
8.50p0.000.0%8.50p8.74p8.02p272
8.50p0.000.0%8.50p8.84p8.05p412
8.50p0.000.0%8.50p8.84p8.50p36
8.50p0.000.0%8.50p8.84p8.05p150
8.50p0.000.0%8.50p8.84p8.05p180
8.50p-0.25-2.9%8.50p8.84p8.50p28
8.75p-1.00-10.3%9.75p9.75p8.075p4,021
9.75p0.000.0%9.75p9.75p9.00p22
9.75p0.000.0%9.75p10.00p7.75p40,158
9.75p0.000.0%9.75p10.00p9.09p120
9.75p0.000.0%9.75p10.00p9.00p7,006
9.75p0.000.0%9.75p10.00p9.00p5,734
9.75p0.000.0%9.75p10.00p8.00p25,268
9.75p0.000.0%9.75p10.00p9.00p5,773
9.75p0.000.0%9.75p10.00p9.75p71
9.75p0.000.0%9.75p10.00p9.09p198
9.75p0.000.0%9.75p10.40p9.75p49
9.75p0.000.0%9.75p9.75p9.09p314
9.75p0.000.0%9.75p9.75p9.00p5,500
9.75p0.000.0%9.75p9.75p9.09p293
9.75p0.000.0%9.75p9.75p9.09p9
9.75p0.000.0%9.75p10.40p9.00p7,025
9.75p0.000.0%9.75p10.40p9.09p970
9.75p0.000.0%9.75p9.75p9.09p33
9.75p0.000.0%9.75p10.40p9.09p1,068
9.75p0.000.0%9.75p10.40p9.00p2,130
9.75p0.000.0%9.75p10.41p9.09p1,320
9.75p0.000.0%9.75p9.75p9.09p118
9.75p0.000.0%9.75p10.13p9.75p9
9.75p-0.25-2.5%10.00p10.25p9.09p1,967
10.00p-0.50-4.8%10.50p10.50p9.50p30,080
10.50p0.000.0%10.50p10.90p10.00p10,398
10.50p0.000.0%10.50p10.50p10.00p10,000
10.50p0.000.0%10.50p10.90p10.06p137
10.50p0.000.0%10.50p10.90p10.00p3,150
10.50p-0.50-4.5%11.00p11.00p10.00p25,072
11.00p0.000.0%11.00p11.40p10.55p5,089
11.00p0.000.0%11.00p11.08p10.55p4,760
11.00p0.000.0%11.00p11.08p10.55p10,501
11.00p0.000.0%11.00p11.00p10.55p2,500
11.00p0.000.0%11.00p11.08p10.55p3,962
11.00p0.000.0%11.00p11.08p11.00p199
11.00p0.000.0%11.00p11.08p10.55p8,904
11.00p0.000.0%11.00p11.08p10.55p12,230
11.00p0.000.0%11.00p11.08p10.60p8,362
11.00p0.000.0%11.00p11.09p10.60p7,926
11.00p-0.25-2.2%11.25p11.47p10.50p34,993
11.25p0.000.0%11.25p11.47p11.05p3,760
11.25p0.000.0%11.25p11.47p11.05p6,477
Ticker
LSE:DOTL
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Interim Results

Sep 30, 2026

Closed 8.50p (-2.9%) on Sep 30, 2026

New Debt Facility, Issue of Equity and TVR

Aug 28, 2026

Closed 9.75p (0.0%) on Aug 28, 2026

Business Update

Aug 17, 2026

Closed 11.00p (0.0%) on Aug 17, 2026

Financial Results of Operating Subsidiaries

Jun 30, 2026

Closed 8.25p (0.0%) on Jul 1, 2026

Change of Accounting Reference Date

Jun 24, 2026

Closed 8.25p (0.0%) on Jun 24, 2026

Admission to Trading on AIM

May 11, 2026

Results of Extraordinary General Meeting

May 8, 2026

Acquisition, AIM admission document & EGM notice

Apr 20, 2026

Proposed Delisting and Admission to AIM

Mar 27, 2026

Issued by another party

Update on Proposed Acquisitions

Feb 25, 2026

Issued by another party

All Dotlines Global Limited news

Financings

  • Loan facility with share issue

    Aug 28, 2026 · US$1.74M

    Closed: MYR 7M raised

    Buyers: OSKVI (MYR 7 million loan facility, drawn in full, plus 835,884 new Ordinary Shares at 10.72 pence per share)

    Use of proceeds: To boost the Group's power to bulk purchase airtime/data top-ups and airline tickets offered on its Sohoj platform

    Closed Aug 28, 2026

Read by 6ix AI from the company's releases

Dotlines Global Limited on 6ix

News releases
11 in the last 12 months · 24 in all · newest Sep 30, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Dotlines Global Limited.