Stock listing

LSE:CWR Ceres Power Holdings plc Share Price

Home listing (LSE) of Ceres Power Holdings plc

Follow Ceres Power Holdings plc into a list and get an email when it puts out news.

Share price · LSE:CWR

280.00p GBX (pence) -15.00 (-5.1%)

Close on Oct 20, 2026

Past 3 months -45.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
270.00p – 295.80p GBX (pence)Oct 20, 2026
Volume
4.34M sharesOct 20, 2026
Market cap
£598.7M GBPAt the close on Oct 20, 2026 · price × 213.8M shares outstanding
Ceres Power Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CWR · Home280.00p GBX (pence)-15.00 (-5.1%)4,341,520287.60p295.80p270.00p295.00pClose on Oct 20, 2026
Frankfurt:CFJA€3.32 EUR-0.162 (-4.7%)7,894€3.42€3.436€3.32€3.482Close on Oct 20, 2026
OTC:CPWHF$3.99 USD-0.09 (-2.2%)1,645$4.08$4.08$3.98$4.08Close on Oct 19, 2026
OTC:CRPHY$2.00 USD-0.13 (-6.1%)750$2.07$2.07$2.00$2.13Close on Oct 19, 2026
Frankfurt:CFJ€1.73 EUR-0.07 (-3.9%)2,970€1.68€1.73€1.68€1.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CWR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
280.00p-15.00-5.1%287.60p295.80p270.00p4,341,520
295.00p-13.60-4.4%305.00p314.80p294.00p3,126,815
308.60p-3.20-1.0%322.80p328.80p308.60p2,430,869
311.80p-58.60-15.8%353.60p358.20p306.20p6,152,673
370.40p-1.60-0.4%376.20p388.40p366.60p1,923,172
372.00p-9.00-2.4%370.80p379.20p360.80p2,542,769
381.00p0.000.0%381.00p381.00p381.00p2,702,855
381.00p+12.00+3.3%369.00p383.60p369.00p2,084,693
369.00p-15.00-3.9%375.40p382.20p367.00p2,403,441
384.00p-27.60-6.7%401.00p407.00p378.20p3,166,585
411.60p-3.40-0.8%411.80p415.60p400.20p1,362,202
415.00p-15.00-3.5%440.00p445.40p400.00p2,487,304
430.00p+17.40+4.2%416.80p459.00p413.09p2,569,979
412.60p+5.00+1.2%409.40p424.40p396.76p1,277,572
407.60p+14.60+3.7%395.40p420.40p393.40p3,408,990
393.00p+5.20+1.3%393.60p410.20p383.40p1,746,920
387.80p-30.00-7.2%416.20p416.20p382.80p2,070,190
417.80p+29.20+7.5%397.80p417.80p388.66p3,006,084
388.60p-45.60-10.5%428.80p435.20p388.60p5,128,590
434.20p+2.00+0.5%415.40p476.00p400.00p4,964,446
432.20p+7.20+1.7%435.00p435.60p410.20p1,259,714
425.00p+15.00+3.7%413.20p427.20p400.16p1,414,721
410.00p+23.20+6.0%390.00p411.00p377.20p3,644,356
386.80p+10.40+2.8%382.80p394.60p373.00p643,779
376.40p+17.20+4.8%370.00p388.21p356.20p1,822,005
359.20p-9.40-2.6%368.60p384.80p355.20p1,226,507
368.60p-40.60-9.9%394.00p402.40p355.80p3,086,987
409.20p+3.80+0.9%411.00p416.80p400.00p1,755,374
405.40p-21.60-5.1%422.00p430.20p390.00p2,480,170
427.00p-3.00-0.7%432.00p442.80p420.20p1,217,761
430.00p+11.80+2.8%416.80p430.00p407.80p1,450,338
418.20p+17.00+4.2%408.40p430.00p404.60p1,188,697
401.20p-3.60-0.9%410.00p417.60p387.20p2,015,392
404.80p+44.80+12.4%357.40p404.80p357.40p2,100,616
360.00p-2.60-0.7%358.00p365.12p343.00p1,673,865
362.60p-30.20-7.7%387.00p393.60p360.20p3,344,072
392.80p-11.00-2.7%405.40p418.00p392.80p1,503,849
403.80p+0.60+0.1%402.00p421.36p395.00p1,613,369
403.20p-7.80-1.9%414.00p420.00p402.60p1,908,155
411.00p+3.60+0.9%415.00p419.21p404.97p863,555
407.40p+0.40+0.1%397.80p412.20p390.20p1,287,442
407.00p+6.20+1.5%400.00p411.40p393.20p1,362,287
400.80p-17.20-4.1%424.40p429.40p400.80p1,119,215
418.00p+6.20+1.5%422.80p440.00p409.00p1,436,309
411.80p-21.00-4.9%427.20p435.00p411.69p2,222,330
432.80p-6.00-1.4%447.20p447.20p420.00p1,272,398
438.80p-33.00-7.0%467.40p479.60p417.00p3,357,348
471.80p-13.20-2.7%483.40p496.60p463.00p2,852,978
485.00p+51.00+11.8%433.60p489.72p433.00p3,643,943
434.00p+12.40+2.9%432.00p443.00p422.20p1,252,215
421.60p+0.200.0%419.40p441.40p415.40p1,603,484
421.40p-3.60-0.8%425.40p438.20p411.46p1,786,563
425.00p+28.60+7.2%408.80p440.80p395.80p2,464,316
396.40p+17.60+4.6%384.40p399.00p370.80p6,112,635
378.80p+4.80+1.3%380.00p395.40p365.40p3,437,725
374.00p+27.00+7.8%351.20p374.00p335.60p1,536,302
347.00p-0.20-0.1%360.00p390.00p343.80p2,221,636
347.20p+40.60+13.2%311.40p348.00p300.00p3,575,118
306.60p-10.20-3.2%324.60p350.00p305.00p2,829,281
316.80p-51.00-13.9%379.00p379.00p315.40p4,037,442
367.80p-16.20-4.2%385.00p403.40p367.80p1,551,553
384.00p-16.40-4.1%395.80p398.60p376.00p1,439,383
400.40p-9.60-2.3%415.00p420.04p388.40p1,819,982
410.00p+14.60+3.7%395.40p412.58p387.80p1,991,968
395.40p+44.20+12.6%364.80p400.00p357.80p1,931,417
351.20p-16.40-4.5%369.00p379.20p351.20p4,726,782
Ticker
LSE:CWR
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ceres Power Holdings (LSE:CWR) Q2 2026 Earnings Call

    Wed, Sep 23, 2026 · 4:30 AM ET

    Watch Transcript

  • Ceres Power Holdings (LSE:CWR) — Interim results for the six months ended 30 June 2026

    Wed, Sep 23, 2026 · 4:30 AM ET

    Watch Transcript

  • Ceres Power Holdings (LSE:CWR) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 21, 2026

Total Voting Rights

Sep 30, 2026

Closed 407.60p (+3.7%) on Sep 30, 2026

Cairn Homes Plc: Transaction in Own Shares

Sep 7, 2026

Closed 418.20p (+4.2%) on Sep 7, 2026

Ceres spins out RFC Power

Aug 26, 2026

Closed 403.20p (-1.9%) on Aug 26, 2026

Doosan Fuel Cell SOFC order with Reverion GmbH

Aug 6, 2026

Closed 425.00p (+7.2%) on Aug 6, 2026

Cairn Homes Plc: Holding(s) in Company

Jun 18, 2026

Admission, Total Voting Rights & Director Dealings

Jun 12, 2026

Results of Capital Raise

Jun 10, 2026

Retail Offer by RetailBook

Jun 9, 2026

Proposed capital raise of approx. £100million

Jun 9, 2026

All Ceres Power Holdings plc news

Decks

Ceres Power Holdings plc on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
28 in the last 12 months · 317 in all · newest Oct 21, 2026 · oldest 2004
Calls
17 calls with a replay · 17 with a transcript · latest Sep 23, 2026
Decks
40 decks · latest Sep 23, 2026

Where Ceres Power Holdings plc is listed

ListingExchangeCountryCurrency
LSE:CWR · Home listing · This pageLSEUnited KingdomGBX
gettex:CFJAgettexGermanyEUR
Tradegate:CFJATradegateGermanyEUR
LS Exchange:A2NB49LS ExchangeGermanyEUR
Frankfurt:CFJAFrankfurtGermanyEUR
OTC:CPWHFOTCUnited StatesUSD
OTC:CRPHYOTCUnited StatesUSD
Aquis:CWRLAquisUnited KingdomGBX
Lang & Schwarz:A2NB49Lang & SchwarzGermanyEUR
AQUIS:CWR.GBAQUISUnited KingdomGBX
Turquoise:CWRLTurquoiseUnited KingdomGBX
gettex:CFJgettexGermanyEUR
Stuttgart:CFJAStuttgartGermanyEUR
Munich:CFJAMunichGermanyEUR
LS Exchange:A2QRX9LS ExchangeGermanyEUR
Hamburg:CFJAHamburgGermanyEUR
Frankfurt:CFJFrankfurtGermanyEUR
Lang & Schwarz:A2QRX9Lang & SchwarzGermanyEUR
Munich:CFJMunichGermanyEUR
Dusseldorf:CFJADusseldorfGermanyEUR
Hanover:CFJAHanoverGermanyEUR
Dusseldorf:CFJDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Ceres Power Holdings plc.