Stock listing
LSE:CU2U Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution Share Price
UK listing (LSE) of Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution · home listing LSE:CU2G
Follow Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution into a list and get an email when it puts out news.
Share price · LSE:CU2U
$916.75 USD -8.40 (-0.9%)
Close on Nov 6, 2026
- Day range
- $915.20 – $916.75 USDNov 6, 2026
- Volume
- 6 sharesNov 6, 2026
- 52-week range
- $763.70 – $985.15 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $25,364 USDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CU2G · Home | 68,605p GBX (pence) | -85 (-0.1%) | — | 71,970p | 72,000p | 68,605p | 68,690p | Close on Nov 6, 2026 |
| LSE:CU2U | $916.75 USD | -8.40 (-0.9%) | 6 | $915.20 | $916.75 | $915.20 | $925.15 | Close on Nov 6, 2026 |
| Euronext:CU2U | $931.92 USD | -0.79 (-0.1%) | 3 | $939.91 | $940.47 | $931.68 | $932.71 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CU2U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $916.75 | -8.40 | -0.9% | $915.20 | $916.75 | $915.20 | 6 | |
| $925.15 | -28.40 | -3.0% | $956.00 | $956.00 | $925.15 | 18 | |
| $953.55 | +6.35 | +0.7% | $950.00 | $953.55 | $950.00 | 15 | |
| $947.20 | -4.10 | -0.4% | $947.20 | $947.20 | $947.20 | 0 | |
| $951.30 | +4.55 | +0.5% | $950.21 | $951.30 | $950.21 | 3 | |
| $946.75 | -15.25 | -1.6% | $946.75 | $946.75 | $946.75 | 0 | |
| $962.00 | -3.20 | -0.3% | $958.20 | $963.48 | $958.20 | 56 | |
| $965.20 | +2.20 | +0.2% | $965.89 | $966.05 | $965.20 | 341 | |
| $963.00 | +7.10 | +0.7% | $963.00 | $963.00 | $963.00 | 0 | |
| $955.90 | +4.00 | +0.4% | $952.71 | $955.90 | $952.71 | 6 | |
| $951.90 | -3.05 | -0.3% | $946.46 | $951.90 | $946.46 | 18 | |
| $954.95 | -8.90 | -0.9% | $954.95 | $954.95 | $954.95 | 0 | |
| $963.85 | +3.85 | +0.4% | $963.85 | $963.85 | $963.85 | 0 | |
| $960.00 | +1.15 | +0.1% | $953.50 | $960.00 | $953.50 | 1 | |
| $958.85 | +1.70 | +0.2% | $955.05 | $958.85 | $955.05 | 5 | |
| $957.15 | -3.35 | -0.3% | $957.15 | $957.15 | $957.15 | 0 | |
| $960.50 | -0.25 | 0.0% | $954.40 | $960.50 | $954.32 | 144 | |
| $960.75 | -6.30 | -0.7% | $960.75 | $960.75 | $960.75 | 0 | |
| $967.05 | -4.40 | -0.5% | $967.05 | $967.05 | $967.05 | 0 | |
| $971.45 | -1.55 | -0.2% | $971.45 | $971.45 | $971.45 | 0 | |
| $973.00 | +2.05 | +0.2% | $973.00 | $973.00 | $973.00 | 0 | |
| $970.95 | -3.10 | -0.3% | $970.95 | $970.95 | $970.95 | 0 | |
| $974.05 | -11.10 | -1.1% | $946.80 | $974.05 | $946.80 | 0 | |
| $985.15 | +11.50 | +1.2% | $985.15 | $985.15 | $985.15 | 0 | |
| $973.65 | +4.80 | +0.5% | $973.65 | $973.65 | $973.65 | 0 | |
| $968.85 | +10.30 | +1.1% | $968.85 | $968.85 | $968.85 | 0 | |
| $958.55 | -5.80 | -0.6% | $957.10 | $958.55 | $957.10 | 466 | |
| $964.35 | +7.05 | +0.7% | $964.35 | $964.35 | $964.35 | 0 | |
| $957.30 | +0.95 | +0.1% | $957.30 | $957.30 | $957.30 | 0 | |
| $956.35 | -6.95 | -0.7% | $956.35 | $956.35 | $956.35 | 0 | |
| $963.30 | +6.50 | +0.7% | $963.30 | $963.30 | $963.30 | 0 | |
| $956.80 | -5.80 | -0.6% | $956.80 | $956.80 | $956.80 | 0 | |
| $962.60 | -1.10 | -0.1% | $962.60 | $962.60 | $962.60 | 0 | |
| $963.70 | +2.10 | +0.2% | $963.70 | $963.70 | $963.70 | 0 | |
| $961.60 | +16.95 | +1.8% | $961.60 | $961.60 | $961.60 | 0 | |
| $944.65 | -1.40 | -0.1% | $944.65 | $944.65 | $944.65 | 0 | |
| $946.05 | -0.90 | -0.1% | $946.05 | $946.05 | $946.05 | 0 | |
| $946.95 | +4.10 | +0.4% | $946.95 | $946.95 | $946.95 | 0 | |
| $942.85 | -1.05 | -0.1% | $942.85 | $942.85 | $942.85 | 0 | |
| $943.90 | -6.15 | -0.6% | $943.90 | $943.90 | $943.90 | 0 | |
| $950.05 | +6.10 | +0.6% | $946.80 | $950.05 | $946.80 | 6 | |
| $943.95 | -5.45 | -0.6% | $945.60 | $945.60 | $943.95 | 6 | |
| $949.40 | -7.45 | -0.8% | $949.40 | $949.40 | $949.40 | 0 | |
| $956.85 | +0.35 | 0.0% | $956.85 | $956.85 | $956.85 | 0 | |
| $956.50 | -2.40 | -0.3% | $956.50 | $956.50 | $956.50 | 0 | |
| $958.90 | -3.20 | -0.3% | $958.90 | $958.90 | $958.90 | 0 | |
| $962.10 | +8.05 | +0.8% | $961.12 | $962.10 | $961.12 | 317 | |
| $954.05 | 0.00 | 0.0% | $953.60 | $954.05 | $953.60 | 317 | |
| $954.05 | -19.85 | -2.0% | $954.05 | $954.05 | $954.05 | 0 | |
| $973.90 | +0.60 | +0.1% | $973.90 | $973.90 | $973.90 | 0 | |
| $973.30 | +8.30 | +0.9% | $973.30 | $973.30 | $973.30 | 0 | |
| $965.00 | -1.50 | -0.2% | $966.30 | $966.30 | $965.00 | 6 | |
| $966.50 | +4.20 | +0.4% | $963.80 | $966.50 | $963.80 | 6 | |
| $962.30 | -3.25 | -0.3% | $961.40 | $962.30 | $961.40 | 6 | |
| $965.55 | +2.25 | +0.2% | $965.55 | $965.55 | $965.55 | 0 | |
| $963.30 | -4.30 | -0.4% | $963.30 | $963.30 | $963.30 | 0 | |
| $967.60 | +4.65 | +0.5% | $967.60 | $967.60 | $967.60 | 0 | |
| $962.95 | -13.25 | -1.4% | $962.95 | $962.95 | $962.95 | 0 | |
| $976.20 | +1.00 | +0.1% | $976.20 | $976.20 | $976.20 | 0 | |
| $975.20 | +2.20 | +0.2% | $975.20 | $975.20 | $975.20 | 0 | |
| $973.00 | +6.60 | +0.7% | $973.00 | $973.00 | $973.00 | 0 | |
| $966.40 | +2.45 | +0.3% | $966.40 | $966.40 | $966.40 | 0 | |
| $963.95 | +0.70 | +0.1% | $964.30 | $964.30 | $963.95 | 2 | |
| $963.25 | -0.20 | 0.0% | $963.25 | $963.25 | $963.25 | 0 | |
| $963.45 | +5.80 | +0.6% | $963.45 | $963.45 | $963.45 | 0 | |
| $957.65 | -1.90 | -0.2% | $957.65 | $957.65 | $957.65 | 0 |
- Ticker
- LSE:CU2U
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Amundi PEA MSCI USA ESG Selection UCITS ETF U...
Latest news
All Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution news
Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 10, 2026 · oldest 2026
Where Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CU2G · Home listing | LSE | United Kingdom | GBX |
| LSE:CU2U · This page | LSE | United Kingdom | USD |
| Euronext:CU2U | Euronext | France | USD |
| SIX Swiss:CU2USD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution.