Stock listing

LSE:CU2G Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution Share Price

Home listing (LSE) of Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution

Follow Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution into a list and get an email when it puts out news.

Share price · LSE:CU2G

71,760p GBX (pence) -235 (-0.3%)

Close on Oct 20, 2026

Past 3 months +3.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 71,760p – 72,000p GBX (pence)Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CU2G · Home	71,760p GBX (pence)	-235 (-0.3%)	—	71,970p	72,000p	71,760p	71,995p	Close on Oct 20, 2026
LSE:CU2U	$960.00 USD	+1.15 (+0.1%)	—	$954.40	$960.00	$954.40	$958.85	Close on Oct 20, 2026
Euronext:CU2U	$959.13 USD	+1.97 (+0.2%)	11	$957.35	$959.13	$955.05	$957.16	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CU2G · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	71,760p	-235	-0.3%	71,970p	72,000p	71,760p	0
Mon, Oct 19	71,995p	+245	+0.3%	71,970p	72,000p	71,970p	0
Fri, Oct 16	71,750p	-730	-1.0%	71,970p	72,000p	71,750p	16
Thu, Oct 15	72,480p	-580	-0.8%	71,970p	72,480p	71,970p	16
Wed, Oct 14	73,060p	+55	+0.1%	70,960p	73,060p	70,960p	0
Tue, Oct 13	73,005p	-515	-0.7%	70,960p	73,005p	70,960p	0
Mon, Oct 12	73,520p	-10	0.0%	70,960p	73,520p	70,960p	0
Fri, Oct 9	73,530p	+50	+0.1%	70,960p	73,530p	70,960p	0
Thu, Oct 8	73,480p	-270	-0.4%	70,960p	73,480p	70,960p	0
Wed, Oct 7	73,750p	-415	-0.6%	70,960p	73,750p	70,960p	0
Tue, Oct 6	74,165p	+530	+0.7%	70,960p	74,165p	70,960p	0
Mon, Oct 5	73,635p	+415	+0.6%	70,960p	73,635p	70,960p	0
Fri, Oct 2	73,220p	+680	+0.9%	70,960p	73,220p	70,960p	0
Thu, Oct 1	72,540p	-95	-0.1%	70,960p	72,540p	70,960p	0
Wed, Sep 30	72,635p	+135	+0.2%	70,960p	72,635p	70,960p	0
Tue, Sep 29	72,500p	+360	+0.5%	70,960p	72,500p	70,960p	0
Mon, Sep 28	72,140p	-620	-0.9%	70,960p	72,140p	70,960p	0
Fri, Sep 25	72,760p	+370	+0.5%	70,960p	72,760p	70,960p	1
Thu, Sep 24	72,390p	-230	-0.3%	70,960p	72,390p	70,960p	1
Wed, Sep 23	72,620p	+380	+0.5%	70,960p	72,620p	70,960p	1
Tue, Sep 22	72,240p	+320	+0.4%	70,960p	72,240p	70,960p	1
Mon, Sep 21	71,920p	+1,295	+1.8%	70,960p	71,920p	70,960p	1
Fri, Sep 18	70,625p	-225	-0.3%	70,960p	70,960p	70,625p	1
Thu, Sep 17	70,850p	+440	+0.6%	69,840p	70,850p	69,840p	0
Wed, Sep 16	70,410p	+480	+0.7%	69,840p	70,410p	69,840p	0
Tue, Sep 15	69,930p	-90	-0.1%	69,840p	69,950p	69,840p	0
Mon, Sep 14	70,020p	-240	-0.3%	69,840p	70,020p	69,840p	0
Fri, Sep 11	70,260p	+480	+0.7%	69,840p	70,260p	69,840p	16
Thu, Sep 10	69,780p	-310	-0.4%	69,840p	69,950p	69,780p	16
Wed, Sep 9	70,090p	-550	-0.8%	71,620p	71,620p	70,090p	0
Tue, Sep 8	70,640p	+10	0.0%	71,620p	71,620p	70,640p	0
Mon, Sep 7	70,630p	-295	-0.4%	71,620p	71,620p	70,630p	0
Fri, Sep 4	70,925p	-135	-0.2%	71,620p	71,620p	70,925p	0
Thu, Sep 3	71,060p	+415	+0.6%	71,620p	71,620p	71,060p	8
Wed, Sep 2	70,645p	+125	+0.2%	71,620p	71,620p	70,645p	0
Tue, Sep 1	70,520p	-1,310	-1.8%	71,620p	71,620p	70,520p	0
Fri, Aug 28	71,830p	+195	+0.3%	71,620p	71,830p	71,620p	8
Thu, Aug 27	71,635p	+630	+0.9%	71,635p	71,635p	71,635p	0
Wed, Aug 26	71,005p	+115	+0.2%	71,005p	71,005p	71,005p	0
Tue, Aug 25	70,890p	+350	+0.5%	70,680p	70,890p	70,680p	8
Mon, Aug 24	70,540p	-290	-0.4%	70,540p	70,540p	70,540p	0
Fri, Aug 21	70,830p	+220	+0.3%	68,200p	70,830p	68,200p	0
Thu, Aug 20	70,610p	-500	-0.7%	68,200p	70,610p	68,200p	0
Wed, Aug 19	71,110p	-15	0.0%	68,200p	71,110p	68,200p	0
Tue, Aug 18	71,125p	-885	-1.2%	68,200p	71,125p	68,200p	0
Mon, Aug 17	72,010p	+20	0.0%	68,200p	72,010p	68,200p	0
Fri, Aug 14	71,990p	-100	-0.1%	68,200p	71,990p	68,200p	0
Thu, Aug 13	72,090p	+535	+0.7%	68,200p	72,090p	68,200p	0
Wed, Aug 12	71,555p	+200	+0.3%	68,200p	71,555p	68,200p	0
Tue, Aug 11	71,355p	+115	+0.2%	68,200p	71,355p	68,200p	0
Mon, Aug 10	71,240p	-150	-0.2%	68,200p	71,240p	68,200p	0
Fri, Aug 7	71,390p	+200	+0.3%	68,200p	71,390p	68,200p	0
Thu, Aug 6	71,190p	-70	-0.1%	68,200p	71,190p	68,200p	0
Wed, Aug 5	71,260p	+100	+0.1%	68,200p	71,260p	68,200p	0
Tue, Aug 4	71,160p	+1,265	+1.8%	68,200p	71,160p	68,200p	0
Mon, Aug 3	69,895p	+1,290	+1.9%	68,200p	69,895p	68,200p	0
Fri, Jul 31	68,605p	+590	+0.9%	68,200p	68,605p	68,200p	16
Thu, Jul 30	68,015p	-390	-0.6%	68,200p	68,230p	68,015p	16
Wed, Jul 29	68,405p	-560	-0.8%	69,330p	69,330p	68,405p	0
Tue, Jul 28	68,965p	+455	+0.7%	69,330p	69,330p	68,965p	0
Mon, Jul 27	68,510p	-440	-0.6%	69,330p	69,330p	68,510p	0
Fri, Jul 24	68,950p	+420	+0.6%	69,330p	69,330p	68,950p	8
Thu, Jul 23	68,530p	-1,110	-1.6%	69,330p	69,330p	68,530p	8
Wed, Jul 22	69,640p	+205	+0.3%	68,760p	69,640p	68,320p	0
Tue, Jul 21	69,435p	+500	+0.7%	68,760p	69,435p	68,320p	55
Mon, Jul 20	68,935p	+345	+0.5%	68,760p	68,935p	68,320p	55

Ticker: LSE:CU2G
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 19, 2026
Amundi PEA MSCI USA ESG Selection UCITS ETF U...

Latest news

Amundi PEA MSCI USA ESG Selection UCITS ETF U...

Oct 19, 2026

Closed 71,995p (+0.3%) on Oct 19, 2026

All Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution news

Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 12 in the last 12 months · 12 in all · newest Oct 19, 2026 · oldest 2026

Where Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution is listed

Listing	Exchange	Country	Currency
LSE:CU2G · Home listing · This page	LSE	United Kingdom	GBX
LSE:CU2U	LSE	United Kingdom	USD
Euronext:CU2U	Euronext	France	USD