Stock listing
LSE:CRHG iShares Global Corp Bond UCITS ETF Hedged GBP Share Price
Home listing (LSE) of iShares Global Corp Bond UCITS ETF Hedged GBP
Follow iShares Global Corp Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:CRHG
£4.39 GBP +0.00 (+0.1%)
Close on Oct 20, 2026
- Day range
- £4.39 – £4.41 GBPOct 20, 2026
- Volume
- 119,195 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRHG · Home | £4.394 GBP | +0.004 (+0.1%) | 119,195 | £4.39 | £4.41 | £4.388 | £4.39 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CRHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.394 | +0.004 | +0.1% | £4.39 | £4.41 | £4.388 | 119,195 | |
| £4.39 | -0.013 | -0.3% | £4.404 | £4.433 | £4.39 | 95,572 | |
| £4.403 | -0.003 | -0.1% | £4.408 | £4.429 | £4.401 | 484,122 | |
| £4.406 | +0.032 | +0.7% | £4.412 | £4.42 | £4.379 | 47,200 | |
| £4.374 | -0.004 | -0.1% | £4.39 | £4.39 | £4.36 | 109,607 | |
| £4.378 | +0.002 | 0.0% | £4.413 | £4.418 | £4.374 | 16,985 | |
| £4.376 | +0.003 | +0.1% | £4.403 | £4.408 | £4.362 | 10,103 | |
| £4.373 | +0.007 | +0.2% | £4.385 | £4.404 | £4.354 | 21,059 | |
| £4.365 | +0.002 | 0.0% | £4.36 | £4.387 | £4.354 | 194,273 | |
| £4.364 | -0.011 | -0.3% | £4.363 | £4.369 | £4.353 | 464,399 | |
| £4.375 | +0.03 | +0.7% | £4.37 | £4.388 | £4.364 | 94,324 | |
| £4.345 | -0.014 | -0.3% | £4.361 | £4.392 | £4.337 | 86,670 | |
| £4.359 | +0.008 | +0.2% | £4.34 | £4.393 | £4.34 | 27,916 | |
| £4.351 | -0.002 | 0.0% | £4.38 | £4.38 | £4.343 | 15,071 | |
| £4.353 | +0.008 | +0.2% | £4.356 | £4.368 | £4.345 | 28,062 | |
| £4.345 | +0.00 | 0.0% | £4.348 | £4.377 | £4.337 | 28,547 | |
| £4.345 | -0.02 | -0.5% | £4.362 | £4.394 | £4.345 | 26,383 | |
| £4.365 | -0.008 | -0.2% | £4.374 | £4.402 | £4.363 | 42,559 | |
| £4.372 | -0.019 | -0.4% | £4.39 | £4.408 | £4.372 | 166,016 | |
| £4.391 | -0.035 | -0.8% | £4.435 | £4.45 | £4.391 | 107,273 | |
| £4.426 | +0.01 | +0.2% | £4.414 | £4.44 | £4.414 | 267,972 | |
| £4.417 | +0.01 | +0.2% | £4.418 | £4.434 | £4.417 | 2,122,523 | |
| £4.407 | -0.011 | -0.3% | £4.425 | £4.448 | £4.407 | 7,075 | |
| £4.419 | -0.098 | -2.2% | £4.41 | £4.433 | £4.41 | 22,521 | |
| £4.516 | +0.013 | +0.3% | £4.505 | £4.519 | £4.497 | 16,455 | |
| £4.503 | +0.004 | +0.1% | £4.483 | £4.51 | £4.483 | 6,309 | |
| £4.499 | -0.013 | -0.3% | £4.478 | £4.511 | £4.478 | 31,771 | |
| £4.512 | +0.003 | +0.1% | £4.509 | £4.531 | £4.486 | 21,568 | |
| £4.509 | -0.019 | -0.4% | £4.526 | £4.557 | £4.509 | 13,173 | |
| £4.527 | -0.012 | -0.3% | £4.535 | £4.568 | £4.521 | 45,827 | |
| £4.539 | +0.00 | 0.0% | £4.549 | £4.562 | £4.533 | 13,562 | |
| £4.539 | -0.004 | -0.1% | £4.544 | £4.565 | £4.536 | 10,691 | |
| £4.543 | -0.003 | -0.1% | £4.552 | £4.574 | £4.525 | 22,937 | |
| £4.546 | +0.015 | +0.3% | £4.541 | £4.548 | £4.537 | 27,447 | |
| £4.531 | -0.009 | -0.2% | £4.541 | £4.555 | £4.526 | 12,873 | |
| £4.54 | -0.019 | -0.4% | £4.553 | £4.566 | £4.537 | 13,434 | |
| £4.559 | -0.009 | -0.2% | £4.577 | £4.595 | £4.559 | 16,252 | |
| £4.568 | +0.003 | +0.1% | £4.565 | £4.593 | £4.564 | 7,347 | |
| £4.565 | -0.003 | -0.1% | £4.57 | £4.594 | £4.565 | 5,710 | |
| £4.568 | +0.007 | +0.2% | £4.554 | £4.579 | £4.553 | 49,241 | |
| £4.561 | +0.016 | +0.4% | £4.559 | £4.562 | £4.548 | 3,205,998 | |
| £4.545 | -0.001 | 0.0% | £4.55 | £4.579 | £4.542 | 21,614 | |
| £4.546 | -0.008 | -0.2% | £4.555 | £4.584 | £4.546 | 17,996 | |
| £4.555 | +0.018 | +0.4% | £4.55 | £4.569 | £4.547 | 12,997 | |
| £4.537 | -0.01 | -0.2% | £4.537 | £4.563 | £4.533 | 9,668 | |
| £4.547 | -0.006 | -0.1% | £4.565 | £4.586 | £4.547 | 66,732 | |
| £4.553 | -0.017 | -0.4% | £4.573 | £4.589 | £4.553 | 14,426 | |
| £4.57 | +0.014 | +0.3% | £4.568 | £4.579 | £4.557 | 87,541 | |
| £4.556 | +0.003 | +0.1% | £4.574 | £4.576 | £4.552 | 56,120 | |
| £4.553 | +0.001 | 0.0% | £4.523 | £4.566 | £4.523 | 35,602 | |
| £4.552 | -0.011 | -0.2% | £4.586 | £4.593 | £4.54 | 14,411 | |
| £4.563 | +0.005 | +0.1% | £4.536 | £4.588 | £4.536 | 9,428 | |
| £4.558 | -0.009 | -0.2% | £4.579 | £4.579 | £4.558 | 46,470 | |
| £4.567 | +0.006 | +0.1% | £4.578 | £4.582 | £4.567 | 115,081 | |
| £4.561 | +0.014 | +0.3% | £4.556 | £4.581 | £4.527 | 220,728 | |
| £4.547 | +0.014 | +0.3% | £4.574 | £4.574 | £4.546 | 65,359 | |
| £4.533 | -0.015 | -0.3% | £4.547 | £4.575 | £4.533 | 31,396 | |
| £4.548 | +0.002 | +0.1% | £4.542 | £4.559 | £4.533 | 344,997 | |
| £4.546 | -0.011 | -0.2% | £4.558 | £4.585 | £4.532 | 56,231 | |
| £4.557 | +0.011 | +0.2% | £4.559 | £4.582 | £4.547 | 41,959 | |
| £4.547 | +0.006 | +0.1% | £4.577 | £4.581 | £4.546 | 467,458 | |
| £4.541 | +0.01 | +0.2% | £4.537 | £4.565 | £4.535 | 3,396,443 | |
| £4.53 | -0.017 | -0.4% | £4.542 | £4.554 | £4.53 | 64,851 | |
| £4.547 | -0.008 | -0.2% | £4.549 | £4.573 | £4.532 | 40,646 | |
| £4.555 | -0.01 | -0.2% | £4.565 | £4.591 | £4.551 | 21,411 | |
| £4.564 | -0.007 | -0.2% | £4.592 | £4.594 | £4.558 | 36,881 |
- Ticker
- LSE:CRHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares Global Corp Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Global Corp Bond UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRHG · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:CRHG.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond UCITS ETF Hedged GBP.