Stock listing
AQUIS:CRHG.GB iShares Global Corp Bond UCITS ETF Hedged GBP Share Price
UK listing (AQUIS) of iShares Global Corp Bond UCITS ETF Hedged GBP · home listing LSE:CRHG
Follow iShares Global Corp Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Home listing price · LSE:CRHG
£4.41 GBP +0.02 (+0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRHG
- Day range
- £4.39 – £4.42 GBPOct 22, 2026
- Volume
- 36,105 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRHG · Home | £4.407 GBP | +0.016 (+0.4%) | 36,105 | £4.407 | £4.417 | £4.391 | £4.391 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CRHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.407 | +0.016 | +0.4% | £4.407 | £4.417 | £4.391 | 36,105 | |
| £4.391 | -0.003 | -0.1% | £4.392 | £4.402 | £4.39 | 10,617 | |
| £4.394 | +0.004 | +0.1% | £4.39 | £4.41 | £4.388 | 119,195 | |
| £4.39 | -0.013 | -0.3% | £4.404 | £4.433 | £4.39 | 95,572 | |
| £4.403 | -0.003 | -0.1% | £4.408 | £4.429 | £4.401 | 484,122 | |
| £4.406 | +0.032 | +0.7% | £4.412 | £4.42 | £4.379 | 47,200 | |
| £4.374 | -0.004 | -0.1% | £4.39 | £4.39 | £4.36 | 109,607 | |
| £4.378 | +0.002 | 0.0% | £4.413 | £4.418 | £4.374 | 16,985 | |
| £4.376 | +0.003 | +0.1% | £4.403 | £4.408 | £4.362 | 10,103 | |
| £4.373 | +0.007 | +0.2% | £4.385 | £4.404 | £4.354 | 21,059 | |
| £4.365 | +0.002 | 0.0% | £4.36 | £4.387 | £4.354 | 194,273 | |
| £4.364 | -0.011 | -0.3% | £4.363 | £4.369 | £4.353 | 464,399 | |
| £4.375 | +0.03 | +0.7% | £4.37 | £4.388 | £4.364 | 94,324 | |
| £4.345 | -0.014 | -0.3% | £4.361 | £4.392 | £4.337 | 86,670 | |
| £4.359 | +0.008 | +0.2% | £4.34 | £4.393 | £4.34 | 27,916 | |
| £4.351 | -0.002 | 0.0% | £4.38 | £4.38 | £4.343 | 15,071 | |
| £4.353 | +0.008 | +0.2% | £4.356 | £4.368 | £4.345 | 28,062 | |
| £4.345 | +0.00 | 0.0% | £4.348 | £4.377 | £4.337 | 28,547 | |
| £4.345 | -0.02 | -0.5% | £4.362 | £4.394 | £4.345 | 26,383 | |
| £4.365 | -0.008 | -0.2% | £4.374 | £4.402 | £4.363 | 42,559 | |
| £4.372 | -0.019 | -0.4% | £4.39 | £4.408 | £4.372 | 166,016 | |
| £4.391 | -0.035 | -0.8% | £4.435 | £4.45 | £4.391 | 107,273 | |
| £4.426 | +0.01 | +0.2% | £4.414 | £4.44 | £4.414 | 267,972 | |
| £4.417 | +0.01 | +0.2% | £4.418 | £4.434 | £4.417 | 2,122,523 | |
| £4.407 | -0.011 | -0.3% | £4.425 | £4.448 | £4.407 | 7,075 | |
| £4.419 | -0.098 | -2.2% | £4.41 | £4.433 | £4.41 | 22,521 | |
| £4.516 | +0.013 | +0.3% | £4.505 | £4.519 | £4.497 | 16,455 | |
| £4.503 | +0.004 | +0.1% | £4.483 | £4.51 | £4.483 | 6,309 | |
| £4.499 | -0.013 | -0.3% | £4.478 | £4.511 | £4.478 | 31,771 | |
| £4.512 | +0.003 | +0.1% | £4.509 | £4.531 | £4.486 | 21,568 | |
| £4.509 | -0.019 | -0.4% | £4.526 | £4.557 | £4.509 | 13,173 | |
| £4.527 | -0.012 | -0.3% | £4.535 | £4.568 | £4.521 | 45,827 | |
| £4.539 | +0.00 | 0.0% | £4.549 | £4.562 | £4.533 | 13,562 | |
| £4.539 | -0.004 | -0.1% | £4.544 | £4.565 | £4.536 | 10,691 | |
| £4.543 | -0.003 | -0.1% | £4.552 | £4.574 | £4.525 | 22,937 | |
| £4.546 | +0.015 | +0.3% | £4.541 | £4.548 | £4.537 | 27,447 | |
| £4.531 | -0.009 | -0.2% | £4.541 | £4.555 | £4.526 | 12,873 | |
| £4.54 | -0.019 | -0.4% | £4.553 | £4.566 | £4.537 | 13,434 | |
| £4.559 | -0.009 | -0.2% | £4.577 | £4.595 | £4.559 | 16,252 | |
| £4.568 | +0.003 | +0.1% | £4.565 | £4.593 | £4.564 | 7,347 | |
| £4.565 | -0.003 | -0.1% | £4.57 | £4.594 | £4.565 | 5,710 | |
| £4.568 | +0.007 | +0.2% | £4.554 | £4.579 | £4.553 | 49,241 | |
| £4.561 | +0.016 | +0.4% | £4.559 | £4.562 | £4.548 | 3,205,998 | |
| £4.545 | -0.001 | 0.0% | £4.55 | £4.579 | £4.542 | 21,614 | |
| £4.546 | -0.008 | -0.2% | £4.555 | £4.584 | £4.546 | 17,996 | |
| £4.555 | +0.018 | +0.4% | £4.55 | £4.569 | £4.547 | 12,997 | |
| £4.537 | -0.01 | -0.2% | £4.537 | £4.563 | £4.533 | 9,668 | |
| £4.547 | -0.006 | -0.1% | £4.565 | £4.586 | £4.547 | 66,732 | |
| £4.553 | -0.017 | -0.4% | £4.573 | £4.589 | £4.553 | 14,426 | |
| £4.57 | +0.014 | +0.3% | £4.568 | £4.579 | £4.557 | 87,541 | |
| £4.556 | +0.003 | +0.1% | £4.574 | £4.576 | £4.552 | 56,120 | |
| £4.553 | +0.001 | 0.0% | £4.523 | £4.566 | £4.523 | 35,602 | |
| £4.552 | -0.011 | -0.2% | £4.586 | £4.593 | £4.54 | 14,411 | |
| £4.563 | +0.005 | +0.1% | £4.536 | £4.588 | £4.536 | 9,428 | |
| £4.558 | -0.009 | -0.2% | £4.579 | £4.579 | £4.558 | 46,470 | |
| £4.567 | +0.006 | +0.1% | £4.578 | £4.582 | £4.567 | 115,081 | |
| £4.561 | +0.014 | +0.3% | £4.556 | £4.581 | £4.527 | 220,728 | |
| £4.547 | +0.014 | +0.3% | £4.574 | £4.574 | £4.546 | 65,359 | |
| £4.533 | -0.015 | -0.3% | £4.547 | £4.575 | £4.533 | 31,396 | |
| £4.548 | +0.002 | +0.1% | £4.542 | £4.559 | £4.533 | 344,997 | |
| £4.546 | -0.011 | -0.2% | £4.558 | £4.585 | £4.532 | 56,231 | |
| £4.557 | +0.011 | +0.2% | £4.559 | £4.582 | £4.547 | 41,959 | |
| £4.547 | +0.006 | +0.1% | £4.577 | £4.581 | £4.546 | 467,458 | |
| £4.541 | +0.01 | +0.2% | £4.537 | £4.565 | £4.535 | 3,396,443 | |
| £4.53 | -0.017 | -0.4% | £4.542 | £4.554 | £4.53 | 64,851 | |
| £4.547 | -0.008 | -0.2% | £4.549 | £4.573 | £4.532 | 40,646 |
- Ticker
- AQUIS:CRHG.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed £4.41 (+0.4%) on Oct 22, 2026
iShares Global Corp Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2026
Where iShares Global Corp Bond UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRHG · Home listing | LSE | United Kingdom | GBP |
| AQUIS:CRHG.GB · This page | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond UCITS ETF Hedged GBP.