Stock listing

LSE:CPI Capita plc Share Price

Home listing (LSE) of Capita plc

Follow Capita plc into a list and get an email when it puts out news.

Share price · LSE:CPI

304.00p GBX (pence) +9.50 (+3.2%)

Close on Oct 20, 2026

Past 3 months -6.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
276.00p – 304.00p GBX (pence)Oct 20, 2026
Volume
1.26M sharesOct 20, 2026
Market cap
£363.9M GBPAt the close on Oct 20, 2026 · price × 119.7M shares outstanding
Capita plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CPI · Home304.00p GBX (pence)+9.50 (+3.2%)1,255,441290.00p304.00p276.00p294.50pClose on Oct 20, 2026
OTC:CTAGF$3.50 USD0.00 (0.0%)—$3.50$3.50$3.50$3.50Close on Oct 15, 2026
Frankfurt:CTA0€3.36 EUR+0.08 (+2.4%)—€3.36€3.36€3.36€3.28Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CPI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
304.00p+9.50+3.2%290.00p304.00p276.00p1,255,441
294.50p+7.00+2.4%288.50p301.50p283.00p882,086
287.50p-14.50-4.8%305.00p305.00p276.50p1,217,382
302.00p+11.00+3.8%291.00p308.50p287.50p1,444,647
291.00p+15.00+5.4%274.50p295.00p271.50p2,610,316
276.00p+41.00+17.4%255.00p276.00p247.50p2,299,172
235.00p0.000.0%235.00p235.00p235.00p1,132,704
235.00p+19.50+9.0%219.50p237.58p218.00p1,943,474
215.50p+9.50+4.6%206.50p222.50p202.50p1,257,656
206.00p+5.00+2.5%200.00p206.00p196.20p1,738,344
201.00p-11.00-5.2%212.50p215.50p198.80p1,746,954
212.00p-2.00-0.9%210.50p216.80p205.00p1,453,549
214.00p-12.00-5.3%226.00p229.50p214.00p1,450,293
226.00p+5.00+2.3%219.00p230.50p217.00p888,016
221.00p+3.00+1.4%215.00p225.00p215.00p1,455,524
218.00p+3.00+1.4%221.00p221.00p213.00p441,423
215.00p-7.00-3.2%230.00p230.00p215.00p1,069,215
222.00p-4.00-1.8%230.00p231.50p222.00p811,598
226.00p+1.00+0.4%228.00p232.50p221.34p445,651
225.00p+2.00+0.9%230.00p237.50p223.00p986,217
223.00p-2.50-1.1%220.50p232.10p220.50p842,698
225.50p-7.00-3.0%245.00p246.00p222.50p823,846
232.50p-7.50-3.1%241.00p248.50p232.00p507,055
240.00p0.000.0%242.00p248.00p238.00p354,661
240.00p0.000.0%241.00p245.00p236.50p220,568
240.00p+2.00+0.8%246.00p246.00p232.00p721,611
238.00p-11.00-4.4%250.00p251.50p234.00p718,205
249.00p+10.00+4.2%236.50p250.00p233.66p296,634
239.00p-4.00-1.6%240.00p247.00p238.50p519,866
243.00p-9.50-3.8%251.50p254.50p241.00p515,134
252.50p-6.00-2.3%256.00p260.00p251.50p330,312
258.50p+0.50+0.2%258.00p269.50p249.00p423,933
258.00p-7.00-2.6%260.50p271.50p256.50p435,740
265.00p+2.50+1.0%260.00p272.00p260.00p871,797
262.50p-14.50-5.2%270.00p283.50p262.00p671,148
277.00p-3.50-1.2%275.50p286.00p270.00p605,722
280.50p+0.50+0.2%280.00p284.00p277.06p456,661
280.00p-2.00-0.7%284.50p289.50p278.00p753,257
282.00p-6.50-2.3%290.00p292.00p278.79p826,075
288.50p-1.50-0.5%283.00p297.00p282.12p350,615
290.00p+9.00+3.2%280.00p290.00p270.50p334,188
281.00p+3.00+1.1%275.00p287.00p272.50p279,160
278.00p-7.50-2.6%290.00p290.00p275.00p408,137
285.50p+5.50+2.0%280.00p287.00p275.50p173,899
280.00p-11.50-3.9%293.50p296.50p280.00p760,262
291.50p+18.50+6.8%265.50p292.00p265.50p992,356
273.00p+2.00+0.7%275.00p279.00p268.98p377,298
271.00p+11.50+4.4%263.50p272.50p257.00p419,148
259.50p-3.00-1.1%268.50p268.50p259.50p445,829
262.50p-2.00-0.8%260.50p269.50p259.74p670,844
264.50p+0.50+0.2%266.00p268.50p260.00p316,160
264.00p+9.50+3.7%249.50p266.50p249.50p593,496
254.50p+2.00+0.8%260.50p260.50p249.00p501,137
252.50p+0.50+0.2%264.50p264.50p252.50p454,741
252.00p-14.00-5.3%257.00p268.00p246.00p1,923,997
266.00p+7.50+2.9%263.00p276.50p263.00p1,862,591
258.50p-6.50-2.5%275.00p275.00p258.50p600,563
265.00p-9.50-3.5%275.00p275.00p259.50p1,459,768
274.50p+20.00+7.9%260.00p274.50p255.00p1,642,083
254.50p+13.00+5.4%243.50p255.00p239.50p707,045
241.50p+5.00+2.1%244.50p247.60p236.00p617,454
236.50p-5.00-2.1%235.00p243.50p231.00p537,582
241.50p-2.50-1.0%245.00p248.50p241.50p704,429
244.00p+3.50+1.5%238.00p245.00p237.00p713,995
240.50p+3.00+1.3%236.00p246.00p234.50p581,092
237.50p+2.00+0.8%237.00p240.50p233.00p715,279
Ticker
LSE:CPI
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Capita (LSE:CPI) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Capital Market Event Update

Oct 20, 2026

Closed 304.00p (+3.2%) on Oct 20, 2026

Holding(s) in Company

Oct 7, 2026

Closed 215.50p (+4.6%) on Oct 8, 2026

Director/PDMR Shareholding

Oct 7, 2026

Closed 215.50p (+4.6%) on Oct 8, 2026

Statement regarding the National Audit Office...

Oct 2, 2026

Closed 214.00p (-5.3%) on Oct 2, 2026

Total Voting Rights

Oct 1, 2026

Closed 226.00p (+2.3%) on Oct 1, 2026

Capita and Trustmarque Ultima announce new three-year partnership to help customers accelerate technology and AI transformation

Oct 1, 2026

Closed 226.00p (+2.3%) on Oct 1, 2026

Statement re new £30m financing facilities

Sep 25, 2026

Closed 222.00p (-1.8%) on Sep 25, 2026

Custodian Property Income REIT plc: Director Declaration

Sep 23, 2026

Closed 225.00p (+0.9%) on Sep 23, 2026

Appointment of Joint Corporate Brokers

Sep 23, 2026

Closed 225.00p (+0.9%) on Sep 23, 2026

Custodian Property Income REIT plc: Results of Annual General Meeting

Sep 17, 2026

Closed 240.00p (0.0%) on Sep 17, 2026

All Capita plc news

Financings

  • Private placement of uS private placement notes

    Aug 4, 2026

    Closed: US$55M in the latest tranche

    Use of proceeds: Refinance existing debt and general corporate purposes

    Closed Jul 22, 2026 · Closed Aug 4, 2026

Read by 6ix AI from the company's releases

Decks

Capita plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
57 in the last 12 months · 283 in all · newest Oct 20, 2026 · oldest 2015
Calls
1 call with a replay · 1 with a transcript · latest Aug 4, 2026
Decks
10 decks · latest Aug 4, 2026

Where Capita plc is listed

ListingExchangeCountryCurrency
LSE:CPI · Home listing · This pageLSEUnited KingdomGBX
Aquis:CPILAquisUnited KingdomGBX
BX Swiss:CPIBX SwissSwitzerlandCHF
LS Exchange:A4189DLS ExchangeGermanyEUR
gettex:CTA0gettexGermanyEUR
OTC:CTAGFOTCUnited StatesUSD
Frankfurt:CTA1FrankfurtGermanyEUR
OTC:CTAGYOTCUnited StatesUSD
Tradegate:CTA0TradegateGermanyEUR
Dusseldorf:CTA0DusseldorfGermanyEUR
Frankfurt:CTA0FrankfurtGermanyEUR
Lang & Schwarz:A4189DLang & SchwarzGermanyEUR
Munich:CTA0MunichGermanyEUR
Stuttgart:CTA0StuttgartGermanyEUR
Turquoise:CPILTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Capita plc.