Stock listing

LSE:CMRS Critical Mineral Resources PLC Share Price

Home listing (LSE) of Critical Mineral Resources PLC

Follow Critical Mineral Resources PLC into a list and get an email when it puts out news.

Share price · LSE:CMRS

2.15p GBX (pence) -0.05 (-2.3%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2.10p – 2.17p GBX (pence)Oct 19, 2026
Volume
613,509 sharesOct 19, 2026
Market cap
£13.99M GBPAt the close on Oct 19, 2026 · price × 650.5M shares outstanding
Critical Mineral Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CMRS · Home2.15p GBX (pence)-0.05 (-2.3%)613,5092.10p2.17p2.10p2.20pClose on Oct 19, 2026
Frankfurt:98J€0.02 EUR0.00 (0.0%)—€0.013€0.02€0.013€0.02Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CMRS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.15p-0.05-2.3%2.10p2.17p2.10p613,509
2.20p-0.10-4.3%2.30p2.50p2.10p1,361,609
2.30p0.000.0%2.30p2.50p2.20p844,508
2.30p-0.10-4.2%2.50p2.50p2.20p231,606
2.40p+0.05+2.1%2.40p2.425p2.325p703,889
2.35p-0.05-2.1%2.40p2.50p2.35p207,223
2.40p0.000.0%2.40p2.50p2.32p504,077
2.40p+0.05+2.1%2.35p2.475p2.32p1,362,970
2.35p-0.25-9.6%2.57p2.57p2.288p2,388,120
2.60p+0.20+8.3%2.45p2.64p2.351p3,435,052
2.40p+0.10+4.3%2.30p2.545p2.20p2,833,242
2.30p0.000.0%2.30p2.513p2.20p1,790,386
2.30p+0.12+5.5%2.50p2.975p2.22p7,656,765
2.18p-0.15-6.4%2.35p2.50p2.18p2,583,462
2.33p+0.23+11.0%2.10p2.40p2.00p3,254,782
2.10p+0.10+5.0%2.00p2.20p2.00p3,057,804
2.00p0.000.0%2.00p2.10p2.00p11,588,613
2.00p0.000.0%2.00p2.10p1.90p1,506,565
2.00p+0.10+5.3%1.95p2.396p1.91p7,751,035
1.90p0.000.0%1.90p2.00p1.80p91,958
1.90p0.000.0%1.90p2.00p1.90p20,607
1.90p-0.05-2.6%1.95p1.989p1.80p363,660
1.95p-0.10-4.9%2.05p2.20p1.83p916,528
2.05p0.000.0%2.05p2.05p2.025p36,656
2.05p0.000.0%2.05p2.20p1.90p353,573
2.05p0.000.0%2.05p2.20p1.90p33,140
2.05p0.000.0%2.05p2.10p2.00p804,395
2.05p+0.15+7.9%2.05p2.20p1.905p1,367,128
1.90p-0.15-7.3%2.05p2.075p1.90p333,599
2.05p-0.10-4.7%2.14p2.14p1.90p285,969
2.15p0.000.0%2.15p2.20p2.10p47,873
2.15p-0.10-4.4%2.15p2.20p2.10p1,673,895
2.25p0.000.0%2.25p2.40p2.10p942,657
2.25p0.000.0%2.25p2.40p2.175p1,444,980
2.25p+0.05+2.3%2.20p2.40p2.10p24,776,042
2.20p+0.10+4.8%2.10p2.375p2.027p6,966,081
2.10p+0.05+2.4%2.05p2.20p1.90p2,290,528
2.05p+0.05+2.5%1.95p2.20p1.90p2,715,202
2.00p+0.05+2.6%2.00p2.10p2.00p194,932
1.95p+0.10+5.4%1.85p2.10p1.70p658,234
1.85p0.000.0%1.85p2.00p1.85p805,988
1.85p+0.05+2.8%1.80p2.00p1.733p578,270
1.80p0.000.0%1.80p1.87p1.725p168,475
1.80p0.000.0%1.80p1.90p1.716p180,387
1.80p-0.10-5.3%1.80p1.80p1.80p223,589
1.90p0.000.0%1.90p1.92p1.80p185,050
1.90p0.000.0%1.90p1.925p1.828p300,000
1.90p0.000.0%1.90p1.93p1.80p50,006
1.90p0.000.0%1.90p1.93p1.80p509,664
1.90p0.000.0%1.90p2.00p1.828p148,518
1.90p+0.10+5.6%1.828p1.98p1.828p482,560
1.80p+0.05+2.9%1.80p1.90p1.80p53,343
1.75p+0.10+6.1%1.65p1.90p1.615p528,383
1.65p+0.05+3.1%1.65p1.80p1.65p230,541
1.60p0.000.0%1.60p1.60p1.57p3,588
1.60p-0.05-3.0%1.65p1.755p1.50p825,435
1.65p-0.20-10.8%1.782p1.782p1.56p1,705,000
1.85p+0.10+5.7%1.85p2.00p1.85p1,002,379
1.75p-0.04-2.2%1.70p1.90p1.65p724,782
1.79p+0.09+5.3%1.775p1.80p1.775p257,449
1.70p0.000.0%1.70p1.80p1.60p1,088,765
1.70p0.000.0%1.70p1.70p1.626p62,504
1.70p0.000.0%1.70p1.757p1.60p475,665
1.70p-0.15-8.1%1.85p1.86p1.55p4,638,839
1.85p0.000.0%1.85p1.85p1.85p0
Ticker
LSE:CMRS
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Admission to Trading

Oct 7, 2026

Closed 2.35p (-9.6%) on Oct 7, 2026

Notification of Major Holdings

Oct 6, 2026

Closed 2.60p (+8.3%) on Oct 6, 2026

Total Voting Rights

Oct 2, 2026

Closed 2.30p (0.0%) on Oct 2, 2026

Strategic investment

Oct 1, 2026

Closed 2.30p (+5.5%) on Oct 1, 2026

Half-year Financial Report

Sep 30, 2026

Closed 2.18p (-6.4%) on Sep 30, 2026

Appointment

Sep 2, 2026

Closed 2.25p (0.0%) on Sep 2, 2026

Mineral resource update

Aug 20, 2026

Closed 1.85p (+2.8%) on Aug 20, 2026

Update, drill results and outlook

Jul 30, 2026

Closed 1.65p (-10.8%) on Jul 30, 2026

Critical Mineral Resources Plc - AGM Results

Jun 3, 2026

Critical Mineral Resources Plc - Drilling Results

Jun 2, 2026

All Critical Mineral Resources PLC news

Financings

  • Strategic investment of new Ordinary Shares

    Oct 7, 2026

    Closed: US$2M raised · £0.02 a share · One warrant per Subscription Share (75,466,002 warrants in total); half exercisable at…

    Buyers: Nebari Natural Resources AIV II, LP (US$2.0 million strategic equity investment); Nebari (75,466,002 new Ordinary shares at 2p per share for US$2m)

    Use of proceeds: Ongoing working capital and investment purposes in Morocco

    Announced Oct 1, 2026 · Update Oct 2, 2026 · Closed Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Critical Mineral Resources PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
29 in the last 12 months · 136 in all · newest Oct 7, 2026 · oldest 2021
Decks
2 decks · latest February 2026

Where Critical Mineral Resources PLC is listed

ListingExchangeCountryCurrency
LSE:CMRS · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2QR1YLS ExchangeGermanyEUR
Lang & Schwarz:A2QR1YLang & SchwarzGermanyEUR
Stuttgart:98JStuttgartGermanyEUR
Frankfurt:98JFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Critical Mineral Resources PLC.