Stock listing

LSE:CHP Caledonian Holdings plc. Share Price

Home listing (LSE) of Caledonian Holdings plc.

Follow Caledonian Holdings plc. into a list and get an email when it puts out news.

Share price · LSE:CHP

1.15p GBX (pence) +0.27 (+31.4%)

Close on Nov 2, 2026

Past year -61.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.85p – 1.25p GBX (pence)Nov 2, 2026
Volume
11.61M sharesNov 2, 2026
Market cap
£2.53M GBPAt the close on Nov 2, 2026 · price × 220.3M shares outstanding
52-week range
0.85p – 6.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£46,789 GBPMedian day 862,907 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Caledonian Holdings plc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHP · Home1.15p GBX (pence)+0.275 (+31.4%)11,614,7370.897p1.25p0.85p0.875pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CHP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.15p+0.275+31.4%0.897p1.25p0.85p11,614,737
0.875p0.000.0%0.895p0.90p0.85p317,855
0.875p-0.05-5.4%0.90p0.95p0.85p261,889
0.925p0.000.0%0.925p0.925p0.90p35,546
0.925p0.000.0%0.928p0.928p0.90p38,545
0.925p0.000.0%0.90p0.95p0.90p295,813
0.925p0.000.0%0.925p0.94p0.90p162,570
0.925p-0.025-2.6%0.95p0.97p0.90p552,973
0.95p-0.05-5.0%0.978p0.978p0.90p252,320
1.00p0.000.0%1.00p1.05p0.95p123,158
1.00p0.000.0%1.00p1.05p0.95p436,621
1.00p0.000.0%1.00p1.05p0.95p673,153
1.00p0.000.0%1.00p1.05p0.95p329,453
1.00p+0.125+14.3%0.90p1.05p0.90p4,223,894
0.875p0.000.0%0.875p0.90p0.85p982,857
0.875p0.000.0%0.875p0.90p0.851p668,298
0.875p0.000.0%0.875p0.90p0.85p511,568
0.875p0.000.0%0.875p0.897p0.875p323,328
0.875p-0.125-12.5%1.00p1.05p0.855p4,395,057
1.00p0.000.0%1.00p1.05p0.95p1,396,616
1.00p-0.025-2.4%1.025p1.05p0.95p1,348,877
1.025p0.000.0%1.025p1.05p1.00p14,212
1.025p0.000.0%1.025p1.05p1.00p814,415
1.025p-0.025-2.4%1.05p1.10p1.00p4,727,087
1.05p-0.025-2.3%1.075p1.10p1.00p805,713
1.075p0.000.0%1.075p1.10p1.05p875,835
1.075p+0.075+7.5%1.125p1.20p1.00p814,333
1.00p-0.05-4.8%1.05p1.17p1.00p5,386,324
1.05p0.000.0%1.05p1.10p1.029p197,731
1.05p0.000.0%1.05p1.10p1.00p967,920
1.05p-0.05-4.5%1.075p1.15p1.00p3,653,527
1.10p-0.125-10.2%1.225p1.30p1.10p3,760,166
1.225p0.000.0%1.225p1.30p1.067p12,871,728
1.225p+0.025+2.1%1.225p1.30p1.15p1,372,707
1.20p-0.10-7.7%1.275p1.30p1.127p5,443,875
1.30p-0.025-1.9%1.325p1.40p1.25p2,853,788
1.325p-0.075-5.4%1.40p1.45p1.25p8,384,711
1.40p-0.125-8.2%1.525p1.55p1.30p21,708,394
1.525p+0.25+19.6%1.30p1.80p1.30p89,478,396
1.275p0.000.0%1.275p1.35p1.20p862,907
1.275p+0.025+2.0%1.25p1.33p1.20p3,089,922
1.25p0.000.0%1.25p1.30p1.20p2,031,514
1.25p-0.05-3.8%1.30p1.35p1.21p2,902,915
1.30p0.000.0%1.30p1.35p1.25p528,279
1.30p0.000.0%1.30p1.35p1.25p167,428
1.30p0.000.0%1.30p1.35p1.253p914,140
1.30p+0.10+8.3%1.20p1.335p1.15p3,501,333
1.20p0.000.0%1.20p1.25p1.15p129,714
1.20p-0.075-5.9%1.25p1.25p1.153p1,187,656
1.275p0.000.0%1.275p1.35p1.21p139,390
1.275p0.000.0%1.275p1.35p1.20p80,993
1.275p-0.025-1.9%1.30p1.35p1.25p805,194
1.30p0.000.0%1.30p1.35p1.20p991,961
1.30p0.000.0%1.30p1.35p1.25p973,264
1.30p0.000.0%1.30p1.35p1.25p1,082,036
1.30p+0.05+4.0%1.25p1.35p1.20p1,544,452
1.25p-0.60-32.4%1.40p1.60p1.20p7,651,928
1.85p+0.20+12.1%1.65p2.00p1.50p3,704,891
1.65p+0.155+10.4%1.65p1.80p1.50p897,559
1.495p-0.155-9.4%1.65p1.80p1.495p151,792
1.65p0.000.0%1.65p1.80p1.50p197,258
1.65p0.000.0%1.65p1.80p1.50p51,520
1.65p0.000.0%1.65p1.739p1.50p39,768
1.65p0.000.0%1.65p1.80p1.506p33,744
1.65p0.000.0%1.65p1.80p1.50p310,854
Ticker
LSE:CHP
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

James McColl steps down from Board of Alba Bank

Nov 2, 2026

Closed 1.15p (+31.4%) on Nov 2, 2026

Total Voting Rights

Oct 1, 2026

Closed 1.03p (0.0%) on Oct 2, 2026

Final results for the year ended 31 March 2026

Sep 30, 2026

Closed 1.03p (-2.4%) on Sep 30, 2026

Second Block Admission

Sep 22, 2026

Closed 1.05p (0.0%) on Sep 22, 2026

Resignation of director

Sep 15, 2026

Closed 1.20p (-7.7%) on Sep 15, 2026

Launch of Aspire Business Account and Debit Card

Sep 9, 2026

Closed 1.53p (+19.6%) on Sep 9, 2026

Update on Admission of Fundraising Shares

Aug 17, 2026

Closed 1.30p (0.0%) on Aug 18, 2026

£612,000 Fundraising to Accelerate Aspire Rollout

Aug 13, 2026

Closed 1.25p (-32.4%) on Aug 13, 2026

Block Admission application

Jul 1, 2026

Closed 1.75p (0.0%) on Jul 1, 2026

New ATM Facility and Appointment of Joint Broker

Jun 19, 2026

Closed 2.45p (-15.5%) on Jun 19, 2026

All Caledonian Holdings plc. news

Financings

  • Private placement of new ordinary shares

    Aug 17, 2026 · US$825,748

    Update: £612,000 · GBX 1.25 a share · Axis Capital Markets Limited

    Dealers: Axis Capital Markets Limited (lead)

    Buyers: Brent Fitzpatrick (£8,000 for 640,000 Subscription Shares); Chris Cooke (£10,000 for 800,000 Subscription Shares); Keith Barclay (£10,000 for 800,000 Subscription Shares); Adam Rigler (£5,000 for 400,000 Subscription Shares)

    Insiders: Directors of the Company and senior management of Aspire Commerce Group Limited subscribed for Subscription Shares under the £37,000 Management Subscription

    Use of proceeds: Working capital for the Group, launch of Aspire's multi-currency business accounts and debit cards, and converting trade finance opportunities

    Announced Aug 13, 2026 · Update Aug 17, 2026

Read by 6ix AI from the company's releases

Decks

Caledonian Holdings plc. on 6ix

News releases
20 in the last 12 months · 311 in all · newest Nov 2, 2026 · oldest 2000
Decks
2 decks · latest April 2018

Where Caledonian Holdings plc. is listed

ListingExchangeCountryCurrency
LSE:CHP · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:IBN0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Caledonian Holdings plc.