Stock listing

Frankfurt:IBN0 Caledonian Holdings plc. Aktie

German listing (Frankfurt) of Caledonian Holdings plc. · home listing LSE:CHP

Follow Caledonian Holdings plc. into a list and get an email when it puts out news.

Home listing price · LSE:CHP

1.15p GBX (pence) +0.27 (+31.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHP

Past year -61.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.85p – 1.25p GBX (pence)Nov 2, 2026
Volume: 11.61M sharesNov 2, 2026
Market cap: £2.53M GBPAt the close on Nov 2, 2026 · price × 220.3M shares outstanding
52-week range: 0.85p – 6.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £46,789 GBPMedian day 862,907 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CHP · Home	1.15p GBX (pence)	+0.275 (+31.4%)	11,614,737	0.897p	1.25p	0.85p	0.875p	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CHP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1.15p	+0.275	+31.4%	0.897p	1.25p	0.85p	11,614,737
Fri, Oct 30	0.875p	0.00	0.0%	0.895p	0.90p	0.85p	317,855
Thu, Oct 29	0.875p	-0.05	-5.4%	0.90p	0.95p	0.85p	261,889
Wed, Oct 28	0.925p	0.00	0.0%	0.925p	0.925p	0.90p	35,546
Tue, Oct 27	0.925p	0.00	0.0%	0.928p	0.928p	0.90p	38,545
Mon, Oct 26	0.925p	0.00	0.0%	0.90p	0.95p	0.90p	295,813
Fri, Oct 23	0.925p	0.00	0.0%	0.925p	0.94p	0.90p	162,570
Thu, Oct 22	0.925p	-0.025	-2.6%	0.95p	0.97p	0.90p	552,973
Wed, Oct 21	0.95p	-0.05	-5.0%	0.978p	0.978p	0.90p	252,320
Tue, Oct 20	1.00p	0.00	0.0%	1.00p	1.05p	0.95p	123,158
Mon, Oct 19	1.00p	0.00	0.0%	1.00p	1.05p	0.95p	436,621
Fri, Oct 16	1.00p	0.00	0.0%	1.00p	1.05p	0.95p	673,153
Thu, Oct 15	1.00p	0.00	0.0%	1.00p	1.05p	0.95p	329,453
Wed, Oct 14	1.00p	+0.125	+14.3%	0.90p	1.05p	0.90p	4,223,894
Tue, Oct 13	0.875p	0.00	0.0%	0.875p	0.90p	0.85p	982,857
Mon, Oct 12	0.875p	0.00	0.0%	0.875p	0.90p	0.851p	668,298
Fri, Oct 9	0.875p	0.00	0.0%	0.875p	0.90p	0.85p	511,568
Thu, Oct 8	0.875p	0.00	0.0%	0.875p	0.897p	0.875p	323,328
Wed, Oct 7	0.875p	-0.125	-12.5%	1.00p	1.05p	0.855p	4,395,057
Tue, Oct 6	1.00p	0.00	0.0%	1.00p	1.05p	0.95p	1,396,616
Mon, Oct 5	1.00p	-0.025	-2.4%	1.025p	1.05p	0.95p	1,348,877
Fri, Oct 2	1.025p	0.00	0.0%	1.025p	1.05p	1.00p	14,212
Thu, Oct 1	1.025p	0.00	0.0%	1.025p	1.05p	1.00p	814,415
Wed, Sep 30	1.025p	-0.025	-2.4%	1.05p	1.10p	1.00p	4,727,087
Tue, Sep 29	1.05p	-0.025	-2.3%	1.075p	1.10p	1.00p	805,713
Mon, Sep 28	1.075p	0.00	0.0%	1.075p	1.10p	1.05p	875,835
Fri, Sep 25	1.075p	+0.075	+7.5%	1.125p	1.20p	1.00p	814,333
Thu, Sep 24	1.00p	-0.05	-4.8%	1.05p	1.17p	1.00p	5,386,324
Wed, Sep 23	1.05p	0.00	0.0%	1.05p	1.10p	1.029p	197,731
Tue, Sep 22	1.05p	0.00	0.0%	1.05p	1.10p	1.00p	967,920
Mon, Sep 21	1.05p	-0.05	-4.5%	1.075p	1.15p	1.00p	3,653,527
Fri, Sep 18	1.10p	-0.125	-10.2%	1.225p	1.30p	1.10p	3,760,166
Thu, Sep 17	1.225p	0.00	0.0%	1.225p	1.30p	1.067p	12,871,728
Wed, Sep 16	1.225p	+0.025	+2.1%	1.225p	1.30p	1.15p	1,372,707
Tue, Sep 15	1.20p	-0.10	-7.7%	1.275p	1.30p	1.127p	5,443,875
Mon, Sep 14	1.30p	-0.025	-1.9%	1.325p	1.40p	1.25p	2,853,788
Fri, Sep 11	1.325p	-0.075	-5.4%	1.40p	1.45p	1.25p	8,384,711
Thu, Sep 10	1.40p	-0.125	-8.2%	1.525p	1.55p	1.30p	21,708,394
Wed, Sep 9	1.525p	+0.25	+19.6%	1.30p	1.80p	1.30p	89,478,396
Tue, Sep 8	1.275p	0.00	0.0%	1.275p	1.35p	1.20p	862,907
Mon, Sep 7	1.275p	+0.025	+2.0%	1.25p	1.33p	1.20p	3,089,922
Fri, Sep 4	1.25p	0.00	0.0%	1.25p	1.30p	1.20p	2,031,514
Thu, Sep 3	1.25p	-0.05	-3.8%	1.30p	1.35p	1.21p	2,902,915
Wed, Sep 2	1.30p	0.00	0.0%	1.30p	1.35p	1.25p	528,279
Tue, Sep 1	1.30p	0.00	0.0%	1.30p	1.35p	1.25p	167,428
Fri, Aug 28	1.30p	0.00	0.0%	1.30p	1.35p	1.253p	914,140
Thu, Aug 27	1.30p	+0.10	+8.3%	1.20p	1.335p	1.15p	3,501,333
Wed, Aug 26	1.20p	0.00	0.0%	1.20p	1.25p	1.15p	129,714
Tue, Aug 25	1.20p	-0.075	-5.9%	1.25p	1.25p	1.153p	1,187,656
Mon, Aug 24	1.275p	0.00	0.0%	1.275p	1.35p	1.21p	139,390
Fri, Aug 21	1.275p	0.00	0.0%	1.275p	1.35p	1.20p	80,993
Thu, Aug 20	1.275p	-0.025	-1.9%	1.30p	1.35p	1.25p	805,194
Wed, Aug 19	1.30p	0.00	0.0%	1.30p	1.35p	1.20p	991,961
Tue, Aug 18	1.30p	0.00	0.0%	1.30p	1.35p	1.25p	973,264
Mon, Aug 17	1.30p	0.00	0.0%	1.30p	1.35p	1.25p	1,082,036
Fri, Aug 14	1.30p	+0.05	+4.0%	1.25p	1.35p	1.20p	1,544,452
Thu, Aug 13	1.25p	-0.60	-32.4%	1.40p	1.60p	1.20p	7,651,928
Wed, Aug 12	1.85p	+0.20	+12.1%	1.65p	2.00p	1.50p	3,704,891
Tue, Aug 11	1.65p	+0.155	+10.4%	1.65p	1.80p	1.50p	897,559
Mon, Aug 10	1.495p	-0.155	-9.4%	1.65p	1.80p	1.495p	151,792
Fri, Aug 7	1.65p	0.00	0.0%	1.65p	1.80p	1.50p	197,258
Thu, Aug 6	1.65p	0.00	0.0%	1.65p	1.80p	1.50p	51,520
Wed, Aug 5	1.65p	0.00	0.0%	1.65p	1.739p	1.50p	39,768
Tue, Aug 4	1.65p	0.00	0.0%	1.65p	1.80p	1.506p	33,744
Mon, Aug 3	1.65p	0.00	0.0%	1.65p	1.80p	1.50p	310,854

Ticker: Frankfurt:IBN0
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Holding(s) in Company

Latest news

Holding(s) in Company

Nov 3, 2026

James McColl steps down from Board of Alba Bank

Nov 2, 2026

Closed 1.15p (+31.4%) on Nov 2, 2026

Total Voting Rights

Oct 1, 2026

Closed 1.03p (0.0%) on Oct 2, 2026

Final results for the year ended 31 March 2026

Sep 30, 2026

Closed 1.03p (-2.4%) on Sep 30, 2026

Second Block Admission

Sep 22, 2026

Closed 1.05p (0.0%) on Sep 22, 2026

Resignation of director

Sep 15, 2026

Closed 1.20p (-7.7%) on Sep 15, 2026

Launch of Aspire Business Account and Debit Card

Sep 9, 2026

Closed 1.53p (+19.6%) on Sep 9, 2026

Update on Admission of Fundraising Shares

Aug 17, 2026

Closed 1.30p (0.0%) on Aug 18, 2026

£612,000 Fundraising to Accelerate Aspire Rollout

Aug 13, 2026

Closed 1.25p (-32.4%) on Aug 13, 2026

Block Admission application

Jul 1, 2026

Closed 1.75p (0.0%) on Jul 1, 2026

All Caledonian Holdings plc. news

Financings

Private placement of new ordinary shares
Aug 17, 2026 · US$825,748
Update: £612,000 · GBX 1.25 a share · Axis Capital Markets Limited
Dealers: Axis Capital Markets Limited (lead)
Buyers: Brent Fitzpatrick (£8,000 for 640,000 Subscription Shares); Chris Cooke (£10,000 for 800,000 Subscription Shares); Keith Barclay (£10,000 for 800,000 Subscription Shares); Adam Rigler (£5,000 for 400,000 Subscription Shares)
Insiders: Directors of the Company and senior management of Aspire Commerce Group Limited subscribed for Subscription Shares under the £37,000 Management Subscription
Use of proceeds: Working capital for the Group, launch of Aspire's multi-currency business accounts and debit cards, and converting trade finance opportunities
Announced Aug 13, 2026 · Update Aug 17, 2026

Read by 6ix AI from the company's releases

Decks

BTL Group — Investor Presentation (April 2018)
Investor deck · 16 slides · April 2018
Vela Technologies — Investor Presentation (November 2017)
Investor deck · 8 slides · November 2017

Caledonian Holdings plc. on 6ix

News releases: 21 in the last 12 months · 312 in all · newest Nov 3, 2026 · oldest 2000
Decks: 2 decks · latest April 2018

Where Caledonian Holdings plc. is listed

Listing	Exchange	Country	Currency
LSE:CHP · Home listing	LSE	United Kingdom	GBX
Frankfurt:IBN0 · This page	Frankfurt	Germany	EUR

Frankfurt:IBN0 Caledonian Holdings plc. Aktie

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

Latest news

Holding(s) in Company

James McColl steps down from Board of Alba Bank

Total Voting Rights

Final results for the year ended 31 March 2026

Second Block Admission

Resignation of director

Launch of Aspire Business Account and Debit Card

Update on Admission of Fundraising Shares

£612,000 Fundraising to Accelerate Aspire Rollout

Block Admission application

Financings

Private placement of new ordinary shares

Decks

BTL Group — Investor Presentation (April 2018)

Vela Technologies — Investor Presentation (November 2017)

Caledonian Holdings plc. on 6ix

Where Caledonian Holdings plc. is listed