Stock listing

LSE:CBOX Cake Box Holdings PLC Share Price

Follow Cake Box Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:CBOX

180.00p GBX (pence) +5.00 (+2.9%)

Close on Oct 19, 2026

Past 3 months -12.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
170.00p – 180.00p GBX (pence)Oct 19, 2026
Volume
34,661 sharesOct 19, 2026
Market value
£79.20M GBPAt the close on Oct 19, 2026 · price × 44.00M shares outstanding
Cake Box Holdings PLC logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CBOX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
180.00p+5.00+2.9%175.00p180.00p170.00p34,661
175.00p-1.00-0.6%175.00p180.00p170.00p56,958
176.00p-2.00-1.1%177.50p180.00p171.55p114,069
178.00p0.000.0%175.00p180.00p175.00p109,052
178.00p+3.00+1.7%175.00p180.00p172.00p49,496
175.00p+2.50+1.4%172.50p180.00p170.00p88,019
172.50p0.000.0%172.50p175.00p172.50p14,815
172.50p-1.50-0.9%172.50p175.00p170.00p70,533
174.00p+4.00+2.4%177.50p180.00p170.00p43,510
170.00p-5.00-2.9%177.50p180.00p170.00p18,989
175.00p+1.00+0.6%177.50p180.00p175.00p31,468
174.00p-6.00-3.3%180.00p185.00p172.50p118,351
180.00p-1.00-0.6%185.00p190.00p176.50p96,846
181.00p-4.00-2.2%185.00p190.00p180.00p16,895
185.00p0.000.0%185.00p190.00p180.00p44,087
185.00p-5.00-2.6%185.00p190.00p180.00p164,987
190.00p+5.00+2.7%185.00p190.00p182.00p14,516
185.00p0.000.0%185.00p190.00p180.00p5,085
185.00p0.000.0%185.00p190.00p181.55p21,687
185.00p+2.50+1.4%182.50p190.00p180.00p32,660
182.50p-2.50-1.4%182.50p185.00p180.00p35,975
185.00p-2.50-1.3%187.50p190.00p180.00p47,877
187.50p0.000.0%187.50p190.00p185.06p7,980
187.50p+2.50+1.4%183.50p190.00p183.26p26,296
185.00p-5.00-2.6%190.00p195.00p181.60p243,007
190.00p0.000.0%190.00p195.00p185.00p46,082
190.00p-4.00-2.1%190.00p195.00p185.00p32,771
194.00p+4.00+2.1%190.00p196.50p185.00p17,885
190.00p0.000.0%190.00p195.00p188.65p10,061
190.00p-5.00-2.6%190.00p195.00p190.00p3,478
195.00p0.000.0%190.00p195.00p185.00p30,652
195.00p+2.50+1.3%192.50p195.00p188.00p40,065
192.50p-2.50-1.3%195.00p200.00p190.00p38,583
195.00p-1.00-0.5%195.00p200.00p190.00p27,097
196.00p+3.50+1.8%192.50p200.00p190.00p92,031
192.50p-2.50-1.3%192.50p195.00p190.00p24,325
195.00p+4.00+2.1%191.00p200.00p187.00p20,329
191.00p0.000.0%191.00p195.00p188.20p97,103
191.00p+1.00+0.5%188.50p195.00p187.00p177,951
190.00p+4.00+2.2%186.00p190.00p185.00p198,843
186.00p-1.50-0.8%187.50p190.76p185.00p92,919
187.50p-7.50-3.8%192.50p194.25p185.00p168,948
195.00p-2.50-1.3%192.50p195.00p190.42p33,988
197.50p0.000.0%197.50p200.00p190.00p264,416
197.50p-4.50-2.2%202.50p205.00p195.00p170,169
202.00p-0.50-0.2%202.50p205.00p200.00p92,789
202.50p-7.50-3.6%207.50p210.00p200.00p75,612
210.00p0.000.0%210.00p215.00p205.00p69,540
210.00p0.000.0%210.00p215.00p205.00p63,904
210.00p+7.50+3.7%202.50p215.00p200.00p140,500
202.50p-2.50-1.2%200.00p205.00p195.00p46,538
205.00p+5.00+2.5%200.00p205.00p195.00p49,961
200.00p0.000.0%200.00p205.00p200.00p6,438
200.00p-1.00-0.5%200.00p207.00p198.00p16,426
201.00p+3.00+1.5%197.50p205.00p195.00p50,302
198.00p0.000.0%197.50p200.00p196.00p13,117
198.00p-2.00-1.0%197.50p202.00p195.00p38,133
200.00p+2.00+1.0%197.50p200.00p195.00p38,439
198.00p-2.00-1.0%197.50p200.00p195.00p92,462
200.00p0.000.0%197.50p200.00p195.00p29,425
200.00p0.000.0%197.50p200.00p195.00p6,770
200.00p0.000.0%197.50p200.00p195.00p136,010
200.00p0.000.0%197.50p200.00p195.00p45,531
200.00p+2.50+1.3%197.50p200.00p195.00p9,222
197.50p0.000.0%197.50p200.00p195.00p90,996
Ticker
LSE:CBOX
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cake Box Holdings (LSE:CBOX) — Full Year results for the 52 weeks ended 29 March 2026

    Wed, Jul 01, 2026 · 11:30 AM ET

    Watch Transcript

  • Cake Box Holdings (LSE:CBOX) — Half year results for the twenty-six weeks ended 28 September 2025

    Mon, Dec 01, 2025 · 9:00 AM ET

    Watch Transcript

  • Cake Box Holdings (LSE:CBOX) — Full Year results for the 52 weeks to 30 March 2025

    Thu, Jul 17, 2025 · 10:15 AM ET

    Watch Transcript

Latest news

Cairn Homes Plc: Transaction in Own Shares

Sep 21, 2026

Closed 182.50p (-1.4%) on Sep 21, 2026

Annual Report & Notice of AGM

Aug 5, 2026

Closed 200.00p (0.0%) on Aug 5, 2026

Director purchase of shares

Jul 1, 2026

Grant of LTIP Awards

Mar 9, 2026

Half Year Results

Nov 26, 2025

Notice of Half Year Results

Nov 11, 2025

Result of AGM

Aug 29, 2025

Annual Report and Notice of AGM

Aug 5, 2025

Final Results - Replacement

Jul 24, 2025

Holding(s) in Company

Jul 23, 2025

All Cake Box Holdings PLC news

Decks

Cake Box Holdings PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
6 in the last 12 months · 65 in all · newest Sep 21, 2026 · oldest 2018
Calls
6 calls with a replay · 6 with a transcript · latest Jul 1, 2026
Decks
2 decks · latest Jun 26, 2023

Log in to ask 6ix AI your own questions about Cake Box Holdings PLC.