Stock listing

LSE:CBGB Goldman Sachs Access China Government Bond UCITS ETF USD Share Price

Home listing (LSE) of Goldman Sachs Access China Government Bond UCITS ETF USD

Follow Goldman Sachs Access China Government Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:CBGB

£43.28 GBP -0.03 (-0.1%)

Close on Oct 21, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: £43.28 – £43.28 GBPOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CBGB · Home	£43.28 GBP	-0.032 (-0.1%)	—	£43.28	£43.28	£43.28	£43.31	Close on Oct 21, 2026
LSE:CBND	$57.96 USD	+0.015 (0.0%)	2	$57.86	$57.96	$57.86	$57.95	Close on Oct 21, 2026
Xetra:GASF	€51.63 EUR	+0.042 (+0.1%)	1	€51.61	€51.63	€51.61	€51.59	Close on Oct 21, 2026
Frankfurt:GASF	€51.14 EUR	+0.074 (+0.1%)	—	€51.06	€51.57	€51.06	€51.07	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:CBGB · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	£43.28	-0.032	-0.1%	£43.28	£43.28	£43.28	0
Tue, Oct 20	£43.31	-0.133	-0.3%	£43.31	£43.31	£43.31	0
Mon, Oct 19	£43.44	+0.102	+0.2%	£43.35	£43.44	£43.35	2
Fri, Oct 16	£43.34	-0.265	-0.6%	£43.34	£43.34	£43.34	0
Thu, Oct 15	£43.60	-0.16	-0.4%	£43.60	£43.60	£43.60	0
Wed, Oct 14	£43.76	+0.183	+0.4%	£43.76	£43.76	£43.76	0
Tue, Oct 13	£43.58	-0.045	-0.1%	£43.58	£43.58	£43.58	0
Mon, Oct 12	£43.63	+0.05	+0.1%	£43.63	£43.63	£43.63	0
Fri, Oct 9	£43.58	+0.058	+0.1%	£43.58	£43.58	£43.58	0
Thu, Oct 8	£43.52	+0.15	+0.3%	£43.52	£43.52	£43.52	0
Wed, Oct 7	£43.37	0.00	0.0%	£43.37	£43.37	£43.37	0
Tue, Oct 6	£43.37	-0.22	-0.5%	£43.51	£43.51	£43.37	1
Mon, Oct 5	£43.59	-0.025	-0.1%	£43.59	£43.59	£43.59	0
Fri, Oct 2	£43.61	+0.133	+0.3%	£43.61	£43.61	£43.61	0
Thu, Oct 1	£43.48	+0.167	+0.4%	£43.48	£43.48	£43.48	0
Wed, Sep 30	£43.31	-0.225	-0.5%	£43.31	£43.31	£43.31	0
Tue, Sep 29	£43.54	+0.17	+0.4%	£43.54	£43.54	£43.54	0
Mon, Sep 28	£43.37	0.00	0.0%	£43.37	£43.37	£43.37	0
Fri, Sep 25	£43.37	-0.11	-0.3%	£43.37	£43.37	£43.37	0
Thu, Sep 24	£43.48	+0.172	+0.4%	£43.48	£43.48	£43.48	0
Wed, Sep 23	£43.31	+0.155	+0.4%	£43.25	£43.31	£43.25	1,297
Tue, Sep 22	£43.15	+0.063	+0.1%	£43.15	£43.15	£43.15	0
Mon, Sep 21	£43.09	+0.063	+0.1%	£43.09	£43.09	£43.09	0
Fri, Sep 18	£43.03	-0.03	-0.1%	£43.03	£43.03	£43.03	0
Thu, Sep 17	£43.06	+0.355	+0.8%	£43.06	£43.06	£43.06	0
Wed, Sep 16	£42.70	+0.14	+0.3%	£42.70	£42.70	£42.70	0
Tue, Sep 15	£42.56	-0.035	-0.1%	£42.56	£42.56	£42.56	0
Mon, Sep 14	£42.60	+0.165	+0.4%	£42.60	£42.60	£42.60	0
Fri, Sep 11	£42.43	+0.002	0.0%	£42.43	£42.43	£42.43	0
Thu, Sep 10	£42.43	0.00	0.0%	£42.43	£42.43	£42.43	0
Wed, Sep 9	£42.43	+0.008	0.0%	£42.43	£42.43	£42.43	0
Tue, Sep 8	£42.42	-0.005	0.0%	£42.42	£42.42	£42.42	0
Mon, Sep 7	£42.43	-0.06	-0.1%	£42.43	£42.43	£42.43	0
Fri, Sep 4	£42.49	+0.135	+0.3%	£42.49	£42.49	£42.49	0
Thu, Sep 3	£42.35	-0.095	-0.2%	£42.35	£42.35	£42.35	0
Wed, Sep 2	£42.45	+0.105	+0.2%	£42.45	£42.45	£42.45	0
Tue, Sep 1	£42.34	+0.135	+0.3%	£42.34	£42.34	£42.34	0
Fri, Aug 28	£42.21	-0.385	-0.9%	£42.21	£42.21	£42.21	0
Thu, Aug 27	£42.59	+0.055	+0.1%	£42.59	£42.59	£42.59	24
Wed, Aug 26	£42.54	+0.082	+0.2%	£42.54	£42.54	£42.54	0
Tue, Aug 25	£42.45	+0.055	+0.1%	£42.45	£42.45	£42.45	0
Mon, Aug 24	£42.40	+0.01	0.0%	£42.40	£42.40	£42.40	0
Fri, Aug 21	£42.39	+0.018	0.0%	£42.39	£42.39	£42.39	0
Thu, Aug 20	£42.37	-0.078	-0.2%	£42.37	£42.37	£42.37	0
Wed, Aug 19	£42.45	-0.133	-0.3%	£42.45	£42.45	£42.45	0
Tue, Aug 18	£42.58	+0.032	+0.1%	£42.63	£42.63	£42.58	2
Mon, Aug 17	£42.55	-0.028	-0.1%	£42.55	£42.55	£42.55	0
Fri, Aug 14	£42.58	-0.067	-0.2%	£42.58	£42.58	£42.58	0
Thu, Aug 13	£42.64	+0.02	0.0%	£42.64	£42.64	£42.64	0
Wed, Aug 12	£42.62	+0.015	0.0%	£42.62	£42.62	£42.62	0
Tue, Aug 11	£42.61	+0.038	+0.1%	£42.61	£42.61	£42.61	0
Mon, Aug 10	£42.57	-0.065	-0.2%	£42.57	£42.57	£42.57	0
Fri, Aug 7	£42.64	-0.15	-0.4%	£42.64	£42.64	£42.64	0
Thu, Aug 6	£42.79	+0.063	+0.1%	£42.79	£42.79	£42.79	0
Wed, Aug 5	£42.72	-0.075	-0.2%	£42.72	£42.72	£42.72	0
Tue, Aug 4	£42.80	-0.008	0.0%	£42.80	£42.80	£42.80	0
Mon, Aug 3	£42.81	+0.087	+0.2%	£42.81	£42.81	£42.81	0
Fri, Jul 31	£42.72	-0.065	-0.2%	£42.72	£42.72	£42.72	0
Thu, Jul 30	£42.78	-0.297	-0.7%	£42.78	£42.78	£42.78	0
Wed, Jul 29	£43.08	+0.035	+0.1%	£43.08	£43.08	£43.08	0
Tue, Jul 28	£43.05	-0.03	-0.1%	£42.97	£43.05	£42.97	35
Mon, Jul 27	£43.08	+0.17	+0.4%	£43.08	£43.08	£43.08	0
Fri, Jul 24	£42.91	-0.055	-0.1%	£42.91	£42.91	£42.91	0
Thu, Jul 23	£42.96	+0.205	+0.5%	£42.96	£42.96	£42.96	0
Wed, Jul 22	£42.76	-0.01	0.0%	£42.84	£42.89	£42.76	1,450
Tue, Jul 21	£42.77	+0.153	+0.4%	£42.82	£42.83	£42.77	36

Ticker: LSE:CBGB
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed £43.28 (-0.1%) on Oct 21, 2026

All Goldman Sachs Access China Government Bond UCITS ETF USD news

Goldman Sachs Access China Government Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Oct 21, 2026 · oldest 2026

Where Goldman Sachs Access China Government Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:CBGB · Home listing · This page	LSE	United Kingdom	GBP
LSE:CBND	LSE	United Kingdom	USD
Xetra:GASF	Xetra	Germany	EUR
Euronext:CBND	Euronext	France	EUR
Frankfurt:GASF	Frankfurt	Germany	EUR