Stock listing

Euronext:CBND Goldman Sachs Access China Government Bond UCITS ETF USD Action

French listing (Euronext) of Goldman Sachs Access China Government Bond UCITS ETF USD · home listing LSE:CBGB

Follow Goldman Sachs Access China Government Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:CBGB

£43.28 GBP -0.03 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CBGB

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: £43.28 – £43.28 GBPOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CBGB · Home	£43.28 GBP	-0.032 (-0.1%)	—	£43.28	£43.28	£43.28	£43.31	Close on Oct 21, 2026
LSE:CBND	$57.96 USD	+0.015 (0.0%)	2	$57.86	$57.96	$57.86	$57.95	Close on Oct 21, 2026
Xetra:GASF	€51.63 EUR	+0.042 (+0.1%)	1	€51.61	€51.63	€51.61	€51.59	Close on Oct 21, 2026
Frankfurt:GASF	€51.14 EUR	+0.074 (+0.1%)	—	€51.06	€51.57	€51.06	€51.07	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:CBGB · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	£43.28	-0.032	-0.1%	£43.28	£43.28	£43.28	0
Tue, Oct 20	£43.31	-0.133	-0.3%	£43.31	£43.31	£43.31	0
Mon, Oct 19	£43.44	+0.102	+0.2%	£43.35	£43.44	£43.35	2
Fri, Oct 16	£43.34	-0.265	-0.6%	£43.34	£43.34	£43.34	0
Thu, Oct 15	£43.60	-0.16	-0.4%	£43.60	£43.60	£43.60	0
Wed, Oct 14	£43.76	+0.183	+0.4%	£43.76	£43.76	£43.76	0
Tue, Oct 13	£43.58	-0.045	-0.1%	£43.58	£43.58	£43.58	0
Mon, Oct 12	£43.63	+0.05	+0.1%	£43.63	£43.63	£43.63	0
Fri, Oct 9	£43.58	+0.058	+0.1%	£43.58	£43.58	£43.58	0
Thu, Oct 8	£43.52	+0.15	+0.3%	£43.52	£43.52	£43.52	0
Wed, Oct 7	£43.37	0.00	0.0%	£43.37	£43.37	£43.37	0
Tue, Oct 6	£43.37	-0.22	-0.5%	£43.51	£43.51	£43.37	1
Mon, Oct 5	£43.59	-0.025	-0.1%	£43.59	£43.59	£43.59	0
Fri, Oct 2	£43.61	+0.133	+0.3%	£43.61	£43.61	£43.61	0
Thu, Oct 1	£43.48	+0.167	+0.4%	£43.48	£43.48	£43.48	0
Wed, Sep 30	£43.31	-0.225	-0.5%	£43.31	£43.31	£43.31	0
Tue, Sep 29	£43.54	+0.17	+0.4%	£43.54	£43.54	£43.54	0
Mon, Sep 28	£43.37	0.00	0.0%	£43.37	£43.37	£43.37	0
Fri, Sep 25	£43.37	-0.11	-0.3%	£43.37	£43.37	£43.37	0
Thu, Sep 24	£43.48	+0.172	+0.4%	£43.48	£43.48	£43.48	0
Wed, Sep 23	£43.31	+0.155	+0.4%	£43.25	£43.31	£43.25	1,297
Tue, Sep 22	£43.15	+0.063	+0.1%	£43.15	£43.15	£43.15	0
Mon, Sep 21	£43.09	+0.063	+0.1%	£43.09	£43.09	£43.09	0
Fri, Sep 18	£43.03	-0.03	-0.1%	£43.03	£43.03	£43.03	0
Thu, Sep 17	£43.06	+0.355	+0.8%	£43.06	£43.06	£43.06	0
Wed, Sep 16	£42.70	+0.14	+0.3%	£42.70	£42.70	£42.70	0
Tue, Sep 15	£42.56	-0.035	-0.1%	£42.56	£42.56	£42.56	0
Mon, Sep 14	£42.60	+0.165	+0.4%	£42.60	£42.60	£42.60	0
Fri, Sep 11	£42.43	+0.002	0.0%	£42.43	£42.43	£42.43	0
Thu, Sep 10	£42.43	0.00	0.0%	£42.43	£42.43	£42.43	0
Wed, Sep 9	£42.43	+0.008	0.0%	£42.43	£42.43	£42.43	0
Tue, Sep 8	£42.42	-0.005	0.0%	£42.42	£42.42	£42.42	0
Mon, Sep 7	£42.43	-0.06	-0.1%	£42.43	£42.43	£42.43	0
Fri, Sep 4	£42.49	+0.135	+0.3%	£42.49	£42.49	£42.49	0
Thu, Sep 3	£42.35	-0.095	-0.2%	£42.35	£42.35	£42.35	0
Wed, Sep 2	£42.45	+0.105	+0.2%	£42.45	£42.45	£42.45	0
Tue, Sep 1	£42.34	+0.135	+0.3%	£42.34	£42.34	£42.34	0
Fri, Aug 28	£42.21	-0.385	-0.9%	£42.21	£42.21	£42.21	0
Thu, Aug 27	£42.59	+0.055	+0.1%	£42.59	£42.59	£42.59	24
Wed, Aug 26	£42.54	+0.082	+0.2%	£42.54	£42.54	£42.54	0
Tue, Aug 25	£42.45	+0.055	+0.1%	£42.45	£42.45	£42.45	0
Mon, Aug 24	£42.40	+0.01	0.0%	£42.40	£42.40	£42.40	0
Fri, Aug 21	£42.39	+0.018	0.0%	£42.39	£42.39	£42.39	0
Thu, Aug 20	£42.37	-0.078	-0.2%	£42.37	£42.37	£42.37	0
Wed, Aug 19	£42.45	-0.133	-0.3%	£42.45	£42.45	£42.45	0
Tue, Aug 18	£42.58	+0.032	+0.1%	£42.63	£42.63	£42.58	2
Mon, Aug 17	£42.55	-0.028	-0.1%	£42.55	£42.55	£42.55	0
Fri, Aug 14	£42.58	-0.067	-0.2%	£42.58	£42.58	£42.58	0
Thu, Aug 13	£42.64	+0.02	0.0%	£42.64	£42.64	£42.64	0
Wed, Aug 12	£42.62	+0.015	0.0%	£42.62	£42.62	£42.62	0
Tue, Aug 11	£42.61	+0.038	+0.1%	£42.61	£42.61	£42.61	0
Mon, Aug 10	£42.57	-0.065	-0.2%	£42.57	£42.57	£42.57	0
Fri, Aug 7	£42.64	-0.15	-0.4%	£42.64	£42.64	£42.64	0
Thu, Aug 6	£42.79	+0.063	+0.1%	£42.79	£42.79	£42.79	0
Wed, Aug 5	£42.72	-0.075	-0.2%	£42.72	£42.72	£42.72	0
Tue, Aug 4	£42.80	-0.008	0.0%	£42.80	£42.80	£42.80	0
Mon, Aug 3	£42.81	+0.087	+0.2%	£42.81	£42.81	£42.81	0
Fri, Jul 31	£42.72	-0.065	-0.2%	£42.72	£42.72	£42.72	0
Thu, Jul 30	£42.78	-0.297	-0.7%	£42.78	£42.78	£42.78	0
Wed, Jul 29	£43.08	+0.035	+0.1%	£43.08	£43.08	£43.08	0
Tue, Jul 28	£43.05	-0.03	-0.1%	£42.97	£43.05	£42.97	35
Mon, Jul 27	£43.08	+0.17	+0.4%	£43.08	£43.08	£43.08	0
Fri, Jul 24	£42.91	-0.055	-0.1%	£42.91	£42.91	£42.91	0
Thu, Jul 23	£42.96	+0.205	+0.5%	£42.96	£42.96	£42.96	0
Wed, Jul 22	£42.76	-0.01	0.0%	£42.84	£42.89	£42.76	1,450
Tue, Jul 21	£42.77	+0.153	+0.4%	£42.82	£42.83	£42.77	36

Ticker: Euronext:CBND
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed £43.28 (-0.1%) on Oct 21, 2026

All Goldman Sachs Access China Government Bond UCITS ETF USD news

Goldman Sachs Access China Government Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Oct 21, 2026 · oldest 2026

Where Goldman Sachs Access China Government Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:CBGB · Home listing	LSE	United Kingdom	GBP
LSE:CBND	LSE	United Kingdom	USD
Xetra:GASF	Xetra	Germany	EUR
Euronext:CBND · This page	Euronext	France	EUR
Frankfurt:GASF	Frankfurt	Germany	EUR