Stock listing
LSE:CBDU Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation Share Price
Home listing (LSE) of Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation
Follow Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:CBDU
$10.47 USD +0.00 (+0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $10.47 – $10.49 USDOct 22, 2026
- Volume
- 18,123 sharesOct 22, 2026
- 52-week range
- $10.29 – $10.65 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CBDU · Home | $10.47 USD | +0.002 (0.0%) | 18,123 | $10.49 | $10.49 | $10.47 | $10.47 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CBDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.47 | +0.002 | 0.0% | $10.49 | $10.49 | $10.47 | 18,123 | |
| $10.47 | -0.016 | -0.2% | $10.47 | $10.47 | $10.47 | 1,896 | |
| $10.49 | +0.015 | +0.1% | $10.48 | $10.49 | $10.48 | 13,074 | |
| $10.47 | -0.031 | -0.3% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.50 | +0.012 | +0.1% | $10.50 | $10.51 | $10.50 | 29,622 | |
| $10.49 | +0.013 | +0.1% | $10.50 | $10.51 | $10.49 | 15,729 | |
| $10.48 | +0.016 | +0.2% | $10.46 | $10.48 | $10.46 | 567 | |
| $10.46 | +0.007 | +0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.47 | $10.46 | 17,810 | |
| $10.46 | +0.008 | +0.1% | $10.45 | $10.46 | $10.45 | 3,621 | |
| $10.45 | -0.005 | 0.0% | $10.43 | $10.45 | $10.43 | 143,724 | |
| $10.45 | -0.009 | -0.1% | $10.45 | $10.45 | $10.44 | 3,428 | |
| $10.46 | +0.038 | +0.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.42 | -0.003 | 0.0% | $10.42 | $10.43 | $10.42 | 118,166 | |
| $10.43 | -0.006 | -0.1% | $10.44 | $10.44 | $10.43 | 13,744 | |
| $10.43 | +0.024 | +0.2% | $10.43 | $10.43 | $10.39 | 14,789 | |
| $10.41 | +0.03 | +0.3% | $10.41 | $10.41 | $10.41 | 15,111 | |
| $10.38 | +0.013 | +0.1% | $10.39 | $10.39 | $10.38 | 5,352 | |
| $10.37 | -0.018 | -0.2% | $10.37 | $10.37 | $10.37 | 4,227 | |
| $10.38 | 0.00 | 0.0% | $10.39 | $10.39 | $10.38 | 25,316 | |
| $10.38 | -0.027 | -0.3% | $10.40 | $10.40 | $10.38 | 17,253 | |
| $10.41 | -0.044 | -0.4% | $10.46 | $10.46 | $10.41 | 154,024 | |
| $10.45 | -0.003 | 0.0% | $10.46 | $10.46 | $10.45 | 16,647 | |
| $10.46 | +0.034 | +0.3% | $10.45 | $10.46 | $10.45 | 158,769 | |
| $10.42 | -0.026 | -0.2% | $10.42 | $10.43 | $10.42 | 4,823 | |
| $10.45 | +0.019 | +0.2% | $10.43 | $10.45 | $10.43 | 578 | |
| $10.43 | +0.018 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | +0.006 | +0.1% | $10.40 | $10.42 | $10.40 | 5,027 | |
| $10.41 | -0.039 | -0.4% | $10.41 | $10.41 | $10.41 | 7,986 | |
| $10.45 | +0.009 | +0.1% | $10.44 | $10.45 | $10.44 | 2,582 | |
| $10.44 | -0.047 | -0.4% | $10.43 | $10.45 | $10.43 | 2,897 | |
| $10.48 | -0.041 | -0.4% | $10.49 | $10.49 | $10.48 | 3,020 | |
| $10.52 | +0.006 | +0.1% | $10.52 | $10.52 | $10.52 | 122,450 | |
| $10.52 | -0.014 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | +0.008 | +0.1% | $10.52 | $10.54 | $10.52 | 22,378 | |
| $10.52 | +0.022 | +0.2% | $10.53 | $10.53 | $10.52 | 5,733 | |
| $10.50 | -0.017 | -0.2% | $10.50 | $10.51 | $10.50 | 6,338 | |
| $10.52 | -0.032 | -0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.55 | -0.014 | -0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.012 | -0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.58 | -0.009 | -0.1% | $10.58 | $10.58 | $10.58 | 1,290 | |
| $10.59 | +0.023 | +0.2% | $10.58 | $10.59 | $10.58 | 133,844 | |
| $10.56 | -0.001 | 0.0% | $10.56 | $10.56 | $10.56 | 22,056 | |
| $10.56 | +0.001 | 0.0% | $10.57 | $10.57 | $10.56 | 24,809 | |
| $10.56 | +0.009 | +0.1% | $10.57 | $10.57 | $10.56 | 1,446 | |
| $10.55 | +0.001 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | -0.028 | -0.3% | $10.57 | $10.57 | $10.55 | 736 | |
| $10.58 | -0.005 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.59 | -0.024 | -0.2% | $10.59 | $10.59 | $10.59 | 1,226 | |
| $10.61 | +0.019 | +0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.59 | -0.009 | -0.1% | $10.60 | $10.60 | $10.59 | 28,239 | |
| $10.60 | +0.013 | +0.1% | $10.60 | $10.60 | $10.60 | 16,047 | |
| $10.59 | -0.016 | -0.2% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | +0.005 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.013 | -0.1% | $10.61 | $10.61 | $10.60 | 7,529 | |
| $10.61 | +0.013 | +0.1% | $10.61 | $10.61 | $10.61 | 3,778 | |
| $10.60 | +0.021 | +0.2% | $10.60 | $10.61 | $10.60 | 9,693 | |
| $10.58 | +0.03 | +0.3% | $10.58 | $10.58 | $10.58 | 1,521 | |
| $10.55 | -0.014 | -0.1% | $10.55 | $10.55 | $10.55 | 13,097 | |
| $10.56 | +0.014 | +0.1% | $10.56 | $10.56 | $10.56 | 19,623 | |
| $10.55 | -0.028 | -0.3% | $10.55 | $10.55 | $10.55 | 295 | |
| $10.58 | +0.013 | +0.1% | $10.57 | $10.58 | $10.57 | 51,108 | |
| $10.56 | +0.021 | +0.2% | $10.56 | $10.56 | $10.56 | 5,648 | |
| $10.54 | +0.022 | +0.2% | $10.54 | $10.54 | $10.53 | 40,742 | |
| $10.52 | -0.023 | -0.2% | $10.53 | $10.53 | $10.52 | 456 | |
| $10.54 | -0.009 | -0.1% | $10.54 | $10.54 | $10.54 | 0 |
- Ticker
- LSE:CBDU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CBDU · Home listing · This page | LSE | United Kingdom | USD |
| BMV:CBDUN | BMV | Mexico | MXN |
| LUXSE:LU2977997118 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation.