Stock listing

BMV:CBDUN Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation Acciones

Mexican listing (BMV) of Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation · home listing LSE:CBDU

Follow Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation into a list and get an email when it puts out news.

Home listing price · LSE:CBDU

$10.47 USD +0.00 (+0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CBDU · Data provided by Twelve Data

Past year +0.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $10.47 – $10.49 USDOct 22, 2026
Volume: 18,123 sharesOct 22, 2026
52-week range: $10.29 – $10.65 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CBDU · Home	$10.47 USD	+0.002 (0.0%)	18,123	$10.49	$10.49	$10.47	$10.47	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CBDU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$10.47	+0.002	0.0%	$10.49	$10.49	$10.47	18,123
Wed, Oct 21	$10.47	-0.016	-0.2%	$10.47	$10.47	$10.47	1,896
Tue, Oct 20	$10.49	+0.015	+0.1%	$10.48	$10.49	$10.48	13,074
Mon, Oct 19	$10.47	-0.031	-0.3%	$10.47	$10.47	$10.47	0
Fri, Oct 16	$10.50	+0.012	+0.1%	$10.50	$10.51	$10.50	29,622
Thu, Oct 15	$10.49	+0.013	+0.1%	$10.50	$10.51	$10.49	15,729
Wed, Oct 14	$10.48	+0.016	+0.2%	$10.46	$10.48	$10.46	567
Tue, Oct 13	$10.46	+0.007	+0.1%	$10.46	$10.46	$10.46	0
Mon, Oct 12	$10.46	0.00	0.0%	$10.46	$10.47	$10.46	17,810
Fri, Oct 9	$10.46	+0.008	+0.1%	$10.45	$10.46	$10.45	3,621
Thu, Oct 8	$10.45	-0.005	0.0%	$10.43	$10.45	$10.43	143,724
Wed, Oct 7	$10.45	-0.009	-0.1%	$10.45	$10.45	$10.44	3,428
Tue, Oct 6	$10.46	+0.038	+0.4%	$10.46	$10.46	$10.46	0
Mon, Oct 5	$10.42	-0.003	0.0%	$10.42	$10.43	$10.42	118,166
Fri, Oct 2	$10.43	-0.006	-0.1%	$10.44	$10.44	$10.43	13,744
Thu, Oct 1	$10.43	+0.024	+0.2%	$10.43	$10.43	$10.39	14,789
Wed, Sep 30	$10.41	+0.03	+0.3%	$10.41	$10.41	$10.41	15,111
Tue, Sep 29	$10.38	+0.013	+0.1%	$10.39	$10.39	$10.38	5,352
Mon, Sep 28	$10.37	-0.018	-0.2%	$10.37	$10.37	$10.37	4,227
Fri, Sep 25	$10.38	0.00	0.0%	$10.39	$10.39	$10.38	25,316
Thu, Sep 24	$10.38	-0.027	-0.3%	$10.40	$10.40	$10.38	17,253
Wed, Sep 23	$10.41	-0.044	-0.4%	$10.46	$10.46	$10.41	154,024
Tue, Sep 22	$10.45	-0.003	0.0%	$10.46	$10.46	$10.45	16,647
Mon, Sep 21	$10.46	+0.034	+0.3%	$10.45	$10.46	$10.45	158,769
Fri, Sep 18	$10.42	-0.026	-0.2%	$10.42	$10.43	$10.42	4,823
Thu, Sep 17	$10.45	+0.019	+0.2%	$10.43	$10.45	$10.43	578
Wed, Sep 16	$10.43	+0.018	+0.2%	$10.43	$10.43	$10.43	0
Tue, Sep 15	$10.41	+0.006	+0.1%	$10.40	$10.42	$10.40	5,027
Mon, Sep 14	$10.41	-0.039	-0.4%	$10.41	$10.41	$10.41	7,986
Fri, Sep 11	$10.45	+0.009	+0.1%	$10.44	$10.45	$10.44	2,582
Thu, Sep 10	$10.44	-0.047	-0.4%	$10.43	$10.45	$10.43	2,897
Wed, Sep 9	$10.48	-0.041	-0.4%	$10.49	$10.49	$10.48	3,020
Tue, Sep 8	$10.52	+0.006	+0.1%	$10.52	$10.52	$10.52	122,450
Mon, Sep 7	$10.52	-0.014	-0.1%	$10.52	$10.52	$10.52	0
Fri, Sep 4	$10.53	+0.008	+0.1%	$10.52	$10.54	$10.52	22,378
Thu, Sep 3	$10.52	+0.022	+0.2%	$10.53	$10.53	$10.52	5,733
Wed, Sep 2	$10.50	-0.017	-0.2%	$10.50	$10.51	$10.50	6,338
Tue, Sep 1	$10.52	-0.032	-0.3%	$10.52	$10.52	$10.52	0
Fri, Aug 28	$10.55	-0.014	-0.1%	$10.55	$10.55	$10.55	0
Thu, Aug 27	$10.57	-0.012	-0.1%	$10.57	$10.57	$10.57	0
Wed, Aug 26	$10.58	-0.009	-0.1%	$10.58	$10.58	$10.58	1,290
Tue, Aug 25	$10.59	+0.023	+0.2%	$10.58	$10.59	$10.58	133,844
Mon, Aug 24	$10.56	-0.001	0.0%	$10.56	$10.56	$10.56	22,056
Fri, Aug 21	$10.56	+0.001	0.0%	$10.57	$10.57	$10.56	24,809
Thu, Aug 20	$10.56	+0.009	+0.1%	$10.57	$10.57	$10.56	1,446
Wed, Aug 19	$10.55	+0.001	0.0%	$10.55	$10.55	$10.55	0
Tue, Aug 18	$10.55	-0.028	-0.3%	$10.57	$10.57	$10.55	736
Mon, Aug 17	$10.58	-0.005	0.0%	$10.58	$10.58	$10.58	0
Fri, Aug 14	$10.59	-0.024	-0.2%	$10.59	$10.59	$10.59	1,226
Thu, Aug 13	$10.61	+0.019	+0.2%	$10.61	$10.61	$10.61	0
Wed, Aug 12	$10.59	-0.009	-0.1%	$10.60	$10.60	$10.59	28,239
Tue, Aug 11	$10.60	+0.013	+0.1%	$10.60	$10.60	$10.60	16,047
Mon, Aug 10	$10.59	-0.016	-0.2%	$10.59	$10.59	$10.59	0
Fri, Aug 7	$10.60	+0.005	0.0%	$10.60	$10.60	$10.60	0
Thu, Aug 6	$10.60	-0.013	-0.1%	$10.61	$10.61	$10.60	7,529
Wed, Aug 5	$10.61	+0.013	+0.1%	$10.61	$10.61	$10.61	3,778
Tue, Aug 4	$10.60	+0.021	+0.2%	$10.60	$10.61	$10.60	9,693
Mon, Aug 3	$10.58	+0.03	+0.3%	$10.58	$10.58	$10.58	1,521
Fri, Jul 31	$10.55	-0.014	-0.1%	$10.55	$10.55	$10.55	13,097
Thu, Jul 30	$10.56	+0.014	+0.1%	$10.56	$10.56	$10.56	19,623
Wed, Jul 29	$10.55	-0.028	-0.3%	$10.55	$10.55	$10.55	295
Tue, Jul 28	$10.58	+0.013	+0.1%	$10.57	$10.58	$10.57	51,108
Mon, Jul 27	$10.56	+0.021	+0.2%	$10.56	$10.56	$10.56	5,648
Fri, Jul 24	$10.54	+0.022	+0.2%	$10.54	$10.54	$10.53	40,742
Thu, Jul 23	$10.52	-0.023	-0.2%	$10.53	$10.53	$10.52	456
Wed, Jul 22	$10.54	-0.009	-0.1%	$10.54	$10.54	$10.54	0

Ticker: BMV:CBDU/N
Asset type: ETF
Exchange: BMV
Currency: MXN

Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:CBDU · Home listing	LSE	United Kingdom	USD
BMV:CBDUN · This page	BMV	Mexico	MXN
LUXSE:LU2977997118	LUXSE	Luxembourg	USD

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation.