Stock listing

LSE:BYG Big Yellow Group PLC Share Price

Home listing (LSE) of Big Yellow Group PLC

Follow Big Yellow Group PLC into a list and get an email when it puts out news.

Share price · LSE:BYG

908.50p GBX (pence) +10.00 (+1.1%)

Close on Oct 20, 2026

Past 3 months +4.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
882.00p – 915.00p GBX (pence)Oct 20, 2026
Volume
370,902 sharesOct 20, 2026
Market cap
£1.78B GBPAt the close on Oct 20, 2026 · price × 196.1M shares outstanding
Big Yellow Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BYG · Home908.50p GBX (pence)+10.00 (+1.1%)370,902894.00p915.00p882.00p898.50pClose on Oct 20, 2026
OTC:BYLOF$12.00 USD+0.10 (+0.8%)118$12.00$12.00$12.00$11.90Close on Oct 19, 2026
Frankfurt:B9Y€10.90 EUR+0.40 (+3.8%)1,148€10.50€10.90€10.50€10.50Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BYG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
908.50p+10.00+1.1%894.00p915.00p882.00p370,902
898.50p-3.50-0.4%900.00p909.50p892.50p451,684
902.00p+17.50+2.0%884.50p904.00p876.50p405,050
884.50p+42.50+5.0%840.00p910.50p830.00p1,207,781
842.00p+43.00+5.4%815.00p859.50p815.00p478,613
799.00p-2.50-0.3%790.00p818.00p790.00p327,861
801.50p+2.00+0.3%793.00p816.50p792.00p117,531
799.50p+4.00+0.5%814.50p814.50p798.00p186,497
795.50p-21.50-2.6%814.50p814.50p795.50p445,057
817.00p-3.00-0.4%809.00p821.50p807.00p363,375
820.00p+19.50+2.4%818.50p820.00p800.50p307,870
800.50p+3.00+0.4%796.00p805.50p790.50p455,175
797.50p-0.50-0.1%804.00p809.50p793.50p264,814
798.00p-31.00-3.7%821.00p821.50p798.00p354,725
829.00p+8.50+1.0%818.00p842.50p817.50p833,479
820.50p-7.00-0.8%820.00p837.00p815.50p373,697
827.50p+7.50+0.9%832.50p849.00p826.50p337,755
820.00p-2.00-0.2%826.00p833.00p816.50p252,045
822.00p+2.00+0.2%810.00p836.00p810.00p226,992
820.00p-10.00-1.2%822.00p835.00p815.50p292,049
830.00p+0.50+0.1%828.00p836.50p822.50p311,182
829.50p+5.50+0.7%824.00p829.50p819.50p124,275
824.00p-11.00-1.3%836.00p836.00p818.50p1,844,846
835.00p+4.50+0.5%829.50p837.50p824.00p432,030
830.50p+9.00+1.1%825.00p832.00p819.00p578,544
821.50p+10.00+1.2%814.00p826.50p806.00p330,668
811.50p-10.00-1.2%821.00p824.00p809.00p307,345
821.50p+14.00+1.7%808.00p830.00p802.50p325,024
807.50p-5.00-0.6%811.00p819.00p802.00p324,284
812.50p-14.50-1.8%820.00p832.50p812.50p176,561
827.00p-5.00-0.6%820.00p847.50p820.00p231,927
832.00p+3.00+0.4%830.50p834.50p818.34p361,692
829.00p-2.00-0.2%831.00p838.50p823.00p505,497
831.00p-7.50-0.9%855.00p855.00p829.00p328,494
838.50p-5.50-0.7%855.00p855.00p825.50p1,174,627
844.00p-33.50-3.8%877.50p883.50p840.00p410,436
877.50p-9.50-1.1%890.00p895.50p873.50p468,528
887.00p-10.50-1.2%917.50p917.50p879.00p374,313
897.50p-4.50-0.5%900.00p906.50p893.00p538,838
902.00p-1.00-0.1%917.50p917.50p895.00p229,910
903.00p+2.50+0.3%889.50p907.00p884.00p359,653
900.50p-2.00-0.2%895.00p907.50p880.50p143,948
902.50p+4.00+0.4%902.50p904.50p888.00p170,290
898.50p+6.00+0.7%890.00p898.50p875.50p588,863
892.50p-2.50-0.3%892.00p899.00p887.50p570,640
895.00p-11.00-1.2%884.00p907.00p884.00p362,776
906.00p+2.50+0.3%913.50p913.50p901.00p276,923
903.50p+9.00+1.0%876.00p907.50p876.00p274,774
894.50p-8.00-0.9%900.50p906.00p886.00p372,066
902.50p-0.50-0.1%920.00p920.00p890.00p151,265
903.00p+3.00+0.3%900.00p908.00p889.50p276,666
900.00p-7.00-0.8%910.00p910.50p900.00p1,293,014
907.00p-2.50-0.3%913.00p924.00p904.00p181,360
909.50p-0.50-0.1%925.00p925.00p905.00p1,229,647
910.00p+9.50+1.1%910.00p916.00p897.00p677,877
900.50p+13.00+1.5%900.00p910.50p892.50p391,160
887.50p+1.00+0.1%890.00p911.00p882.50p678,077
886.50p-11.00-1.2%918.00p918.00p885.50p463,892
897.50p+7.00+0.8%897.00p901.50p878.00p286,587
890.50p-9.50-1.1%900.00p907.00p885.50p1,184,205
900.00p+10.50+1.2%907.00p907.27p893.50p660,225
889.50p+13.00+1.5%875.50p891.50p871.00p388,678
876.50p+1.00+0.1%894.50p899.00p860.62p489,438
875.50p+8.00+0.9%856.50p875.50p852.00p2,573,821
867.50p-9.50-1.1%872.50p881.00p858.00p768,137
877.00p-2.50-0.3%899.00p899.00p859.50p231,461
Ticker
LSE:BYG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Standard form for notification of major holdings

Oct 19, 2026

Closed 908.50p (+1.1%) on Oct 20, 2026

Response to media coverage

Oct 15, 2026

Closed 884.50p (+5.0%) on Oct 15, 2026

Block Listing Return

Oct 1, 2026

Closed 798.00p (-3.7%) on Oct 1, 2026

Total Voting Rights

Sep 30, 2026

Closed 829.00p (+1.0%) on Sep 30, 2026

Disposal of Bracknell Industrial Estate

Sep 23, 2026

Closed 820.00p (-1.2%) on Sep 23, 2026

Disposal of Staines Industrial Estate

Sep 15, 2026

Closed 821.50p (+1.2%) on Sep 15, 2026

Notification of Major Holdings

Aug 14, 2026

Closed 906.00p (+0.3%) on Aug 14, 2026

TR-1: notification of major holdings

Aug 12, 2026

Closed 903.50p (+1.0%) on Aug 13, 2026

Disposal of Harrow Estate and use of proceeds

Jun 15, 2026

Results for the year ended 31 March 2026

May 18, 2026

All Big Yellow Group PLC news

Decks

Big Yellow Group PLC on 6ix

News releases
22 in the last 12 months · 135 in all · newest Oct 19, 2026 · oldest 2014
Decks
14 decks · latest Mar 31, 2026

Where Big Yellow Group PLC is listed

ListingExchangeCountryCurrency
LSE:BYG · Home listing · This pageLSEUnited KingdomGBX
OTC:BYLOFOTCUnited StatesUSD
gettex:B9YgettexGermanyEUR
Aquis:BYGLAquisUnited KingdomGBX
LS Exchange:539971LS ExchangeGermanyEUR
Lang & Schwarz:539971Lang & SchwarzGermanyEUR
Stuttgart:B9YStuttgartGermanyEUR
Dusseldorf:B9YDusseldorfGermanyEUR
Frankfurt:B9YFrankfurtGermanyEUR
Munich:B9YMunichGermanyEUR
Turquoise:BYGLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Big Yellow Group PLC.