Stock listing
LSE:BS7X Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD Share Price
UK listing (LSE) of Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD · home listing LSE:BS7A
Follow Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD into a list and get an email when it puts out news.
Home listing price · LSE:BS7A
$5.90 USD 0.00 (0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BS7A · Data provided by Twelve Data
- Day range
- $5.90 – $5.90 USDOct 21, 2026
- 52-week range
- $5.70 – $5.90 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BS7A · Home | $5.899 USD | 0.00 (0.0%) | — | $5.899 | $5.899 | $5.899 | $5.899 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BS7A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.899 | 0.00 | 0.0% | $5.899 | $5.899 | $5.899 | 0 | |
| $5.899 | +0.004 | +0.1% | $5.899 | $5.899 | $5.899 | 0 | |
| $5.895 | -0.001 | 0.0% | $5.894 | $5.895 | $5.894 | 10 | |
| $5.896 | -0.001 | 0.0% | $5.896 | $5.896 | $5.896 | 0 | |
| $5.897 | +0.005 | +0.1% | $5.897 | $5.897 | $5.897 | 0 | |
| $5.892 | 0.00 | 0.0% | $5.892 | $5.892 | $5.892 | 0 | |
| $5.892 | +0.005 | +0.1% | $5.892 | $5.892 | $5.892 | 0 | |
| $5.887 | -0.006 | -0.1% | $5.887 | $5.887 | $5.887 | 0 | |
| $5.893 | +0.003 | +0.1% | $5.893 | $5.893 | $5.893 | 0 | |
| $5.89 | +0.002 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.888 | -0.002 | 0.0% | $5.888 | $5.888 | $5.888 | 0 | |
| $5.89 | +0.004 | +0.1% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.886 | +0.002 | 0.0% | $5.886 | $5.886 | $5.886 | 0 | |
| $5.884 | +0.002 | 0.0% | $5.884 | $5.884 | $5.884 | 0 | |
| $5.882 | +0.001 | 0.0% | $5.882 | $5.882 | $5.882 | 0 | |
| $5.881 | 0.00 | 0.0% | $5.881 | $5.881 | $5.881 | 0 | |
| $5.881 | +0.001 | 0.0% | $5.881 | $5.881 | $5.881 | 0 | |
| $5.88 | -0.003 | -0.1% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.883 | +0.001 | 0.0% | $5.883 | $5.883 | $5.883 | 0 | |
| $5.882 | -0.002 | 0.0% | $5.882 | $5.882 | $5.882 | 0 | |
| $5.884 | -0.002 | 0.0% | $5.884 | $5.884 | $5.884 | 0 | |
| $5.886 | +0.001 | 0.0% | $5.886 | $5.886 | $5.886 | 0 | |
| $5.885 | +0.003 | +0.1% | $5.885 | $5.885 | $5.885 | 0 | |
| $5.882 | -0.002 | 0.0% | $5.882 | $5.882 | $5.882 | 0 | |
| $5.884 | 0.00 | 0.0% | $5.884 | $5.884 | $5.884 | 0 | |
| $5.885 | +0.004 | +0.1% | $5.885 | $5.885 | $5.885 | 0 | |
| $5.881 | -0.003 | 0.0% | $5.881 | $5.881 | $5.881 | 0 | |
| $5.883 | +0.003 | 0.0% | $5.883 | $5.883 | $5.883 | 0 | |
| $5.881 | -0.003 | -0.1% | $5.879 | $5.881 | $5.879 | 1,037 | |
| $5.884 | 0.00 | 0.0% | $5.884 | $5.884 | $5.884 | 0 | |
| $5.884 | +0.00 | 0.0% | $5.884 | $5.884 | $5.884 | 0 | |
| $5.883 | +0.001 | 0.0% | $5.883 | $5.883 | $5.883 | 0 | |
| $5.882 | -0.002 | 0.0% | $5.882 | $5.882 | $5.882 | 0 | |
| $5.884 | -0.001 | 0.0% | $5.884 | $5.884 | $5.884 | 0 | |
| $5.885 | +0.005 | +0.1% | $5.885 | $5.885 | $5.885 | 0 | |
| $5.88 | +0.001 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.879 | -0.001 | 0.0% | $5.879 | $5.879 | $5.879 | 0 | |
| $5.88 | -0.006 | -0.1% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.886 | +0.006 | +0.1% | $5.886 | $5.886 | $5.886 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | +0.002 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.878 | +0.003 | 0.0% | $5.878 | $5.878 | $5.878 | 0 | |
| $5.875 | 0.00 | 0.0% | $5.875 | $5.875 | $5.875 | 0 | |
| $5.876 | +0.001 | 0.0% | $5.876 | $5.876 | $5.876 | 0 | |
| $5.875 | +0.002 | 0.0% | $5.875 | $5.875 | $5.875 | 0 | |
| $5.873 | 0.00 | 0.0% | $5.873 | $5.873 | $5.873 | 0 | |
| $5.873 | +0.002 | 0.0% | $5.873 | $5.873 | $5.873 | 0 | |
| $5.872 | +0.001 | 0.0% | $5.872 | $5.872 | $5.872 | 0 | |
| $5.871 | +0.002 | 0.0% | $5.871 | $5.871 | $5.871 | 0 | |
| $5.868 | +0.001 | 0.0% | $5.868 | $5.868 | $5.868 | 0 | |
| $5.867 | +0.001 | 0.0% | $5.867 | $5.867 | $5.867 | 0 | |
| $5.866 | +0.002 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.865 | +0.001 | 0.0% | $5.865 | $5.865 | $5.865 | 0 | |
| $5.863 | -0.001 | 0.0% | $5.863 | $5.863 | $5.863 | 0 | |
| $5.865 | +0.001 | 0.0% | $5.865 | $5.865 | $5.865 | 0 | |
| $5.863 | +0.005 | +0.1% | $5.863 | $5.863 | $5.863 | 0 | |
| $5.858 | -0.001 | 0.0% | $5.871 | $5.871 | $5.858 | 21,705 | |
| $5.859 | 0.00 | 0.0% | $5.859 | $5.859 | $5.859 | 0 | |
| $5.859 | +0.005 | +0.1% | $5.859 | $5.859 | $5.859 | 0 | |
| $5.854 | +0.003 | 0.0% | $5.854 | $5.854 | $5.854 | 0 | |
| $5.851 | -0.001 | 0.0% | $5.851 | $5.851 | $5.851 | 0 | |
| $5.852 | +0.004 | +0.1% | $5.852 | $5.852 | $5.852 | 0 | |
| $5.849 | +0.001 | 0.0% | $5.843 | $5.849 | $5.843 | 21,453 | |
| $5.848 | -0.003 | -0.1% | $5.847 | $5.848 | $5.847 | 1,025 | |
| $5.851 | +0.001 | 0.0% | $5.843 | $5.851 | $5.843 | 21,489 | |
| $5.85 | +0.001 | 0.0% | $5.846 | $5.85 | $5.846 | 21,515 |
- Ticker
- LSE:BS7X
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BS7A · Home listing | LSE | United Kingdom | USD |
| LSE:BS7X · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD.