Stock listing

LSE:BS7A Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD Share Price

Home listing (LSE) of Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD

Follow Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · LSE:BS7A

$5.90 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +3.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $5.90 – $5.90 USDOct 21, 2026
52-week range: $5.70 – $5.90 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BS7A · Home	$5.899 USD	0.00 (0.0%)	—	$5.899	$5.899	$5.899	$5.899	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BS7A · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$5.899	0.00	0.0%	$5.899	$5.899	$5.899	0
Tue, Oct 20	$5.899	+0.004	+0.1%	$5.899	$5.899	$5.899	0
Mon, Oct 19	$5.895	-0.001	0.0%	$5.894	$5.895	$5.894	10
Fri, Oct 16	$5.896	-0.001	0.0%	$5.896	$5.896	$5.896	0
Thu, Oct 15	$5.897	+0.005	+0.1%	$5.897	$5.897	$5.897	0
Wed, Oct 14	$5.892	0.00	0.0%	$5.892	$5.892	$5.892	0
Tue, Oct 13	$5.892	+0.005	+0.1%	$5.892	$5.892	$5.892	0
Mon, Oct 12	$5.887	-0.006	-0.1%	$5.887	$5.887	$5.887	0
Fri, Oct 9	$5.893	+0.003	+0.1%	$5.893	$5.893	$5.893	0
Thu, Oct 8	$5.89	+0.002	0.0%	$5.89	$5.89	$5.89	0
Wed, Oct 7	$5.888	-0.002	0.0%	$5.888	$5.888	$5.888	0
Tue, Oct 6	$5.89	+0.004	+0.1%	$5.89	$5.89	$5.89	0
Mon, Oct 5	$5.886	+0.002	0.0%	$5.886	$5.886	$5.886	0
Fri, Oct 2	$5.884	+0.002	0.0%	$5.884	$5.884	$5.884	0
Thu, Oct 1	$5.882	+0.001	0.0%	$5.882	$5.882	$5.882	0
Wed, Sep 30	$5.881	0.00	0.0%	$5.881	$5.881	$5.881	0
Tue, Sep 29	$5.881	+0.001	0.0%	$5.881	$5.881	$5.881	0
Mon, Sep 28	$5.88	-0.003	-0.1%	$5.88	$5.88	$5.88	0
Fri, Sep 25	$5.883	+0.001	0.0%	$5.883	$5.883	$5.883	0
Thu, Sep 24	$5.882	-0.002	0.0%	$5.882	$5.882	$5.882	0
Wed, Sep 23	$5.884	-0.002	0.0%	$5.884	$5.884	$5.884	0
Tue, Sep 22	$5.886	+0.001	0.0%	$5.886	$5.886	$5.886	0
Mon, Sep 21	$5.885	+0.003	+0.1%	$5.885	$5.885	$5.885	0
Fri, Sep 18	$5.882	-0.002	0.0%	$5.882	$5.882	$5.882	0
Thu, Sep 17	$5.884	0.00	0.0%	$5.884	$5.884	$5.884	0
Wed, Sep 16	$5.885	+0.004	+0.1%	$5.885	$5.885	$5.885	0
Tue, Sep 15	$5.881	-0.003	0.0%	$5.881	$5.881	$5.881	0
Mon, Sep 14	$5.883	+0.003	0.0%	$5.883	$5.883	$5.883	0
Fri, Sep 11	$5.881	-0.003	-0.1%	$5.879	$5.881	$5.879	1,037
Thu, Sep 10	$5.884	0.00	0.0%	$5.884	$5.884	$5.884	0
Wed, Sep 9	$5.884	+0.00	0.0%	$5.884	$5.884	$5.884	0
Tue, Sep 8	$5.883	+0.001	0.0%	$5.883	$5.883	$5.883	0
Mon, Sep 7	$5.882	-0.002	0.0%	$5.882	$5.882	$5.882	0
Fri, Sep 4	$5.884	-0.001	0.0%	$5.884	$5.884	$5.884	0
Thu, Sep 3	$5.885	+0.005	+0.1%	$5.885	$5.885	$5.885	0
Wed, Sep 2	$5.88	+0.001	0.0%	$5.88	$5.88	$5.88	0
Tue, Sep 1	$5.879	-0.001	0.0%	$5.879	$5.879	$5.879	0
Fri, Aug 28	$5.88	-0.006	-0.1%	$5.88	$5.88	$5.88	0
Thu, Aug 27	$5.886	+0.006	+0.1%	$5.886	$5.886	$5.886	0
Wed, Aug 26	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Tue, Aug 25	$5.88	+0.002	0.0%	$5.88	$5.88	$5.88	0
Mon, Aug 24	$5.878	+0.003	0.0%	$5.878	$5.878	$5.878	0
Fri, Aug 21	$5.875	0.00	0.0%	$5.875	$5.875	$5.875	0
Thu, Aug 20	$5.876	+0.001	0.0%	$5.876	$5.876	$5.876	0
Wed, Aug 19	$5.875	+0.002	0.0%	$5.875	$5.875	$5.875	0
Tue, Aug 18	$5.873	0.00	0.0%	$5.873	$5.873	$5.873	0
Mon, Aug 17	$5.873	+0.002	0.0%	$5.873	$5.873	$5.873	0
Fri, Aug 14	$5.872	+0.001	0.0%	$5.872	$5.872	$5.872	0
Thu, Aug 13	$5.871	+0.002	0.0%	$5.871	$5.871	$5.871	0
Wed, Aug 12	$5.868	+0.001	0.0%	$5.868	$5.868	$5.868	0
Tue, Aug 11	$5.867	+0.001	0.0%	$5.867	$5.867	$5.867	0
Mon, Aug 10	$5.866	+0.002	0.0%	$5.866	$5.866	$5.866	0
Fri, Aug 7	$5.865	+0.001	0.0%	$5.865	$5.865	$5.865	0
Thu, Aug 6	$5.863	-0.001	0.0%	$5.863	$5.863	$5.863	0
Wed, Aug 5	$5.865	+0.001	0.0%	$5.865	$5.865	$5.865	0
Tue, Aug 4	$5.863	+0.005	+0.1%	$5.863	$5.863	$5.863	0
Mon, Aug 3	$5.858	-0.001	0.0%	$5.871	$5.871	$5.858	21,705
Fri, Jul 31	$5.859	0.00	0.0%	$5.859	$5.859	$5.859	0
Thu, Jul 30	$5.859	+0.005	+0.1%	$5.859	$5.859	$5.859	0
Wed, Jul 29	$5.854	+0.003	0.0%	$5.854	$5.854	$5.854	0
Tue, Jul 28	$5.851	-0.001	0.0%	$5.851	$5.851	$5.851	0
Mon, Jul 27	$5.852	+0.004	+0.1%	$5.852	$5.852	$5.852	0
Fri, Jul 24	$5.849	+0.001	0.0%	$5.843	$5.849	$5.843	21,453
Thu, Jul 23	$5.848	-0.003	-0.1%	$5.847	$5.848	$5.847	1,025
Wed, Jul 22	$5.851	+0.001	0.0%	$5.843	$5.851	$5.843	21,489
Tue, Jul 21	$5.85	+0.001	0.0%	$5.846	$5.85	$5.846	21,515

Ticker: LSE:BS7A
Asset type: ETF
Exchange: LSE
Currency: USD

Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
LSE:BS7A · Home listing · This page	LSE	United Kingdom	USD
LSE:BS7X	LSE	United Kingdom	GBX