Stock listing
LSE:BS6X Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD Share Price
UK listing (LSE) of Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD · home listing LSE:BS6A
Follow Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:BS6A
$5.94 USD +0.00 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BS6A · Data provided by Twelve Data
- Day range
- $5.94 – $5.94 USDOct 21, 2026
- 52-week range
- $5.71 – $5.94 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BS6A · Home | $5.938 USD | +0.003 (+0.1%) | — | $5.938 | $5.938 | $5.938 | $5.935 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BS6A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.938 | +0.003 | +0.1% | $5.938 | $5.938 | $5.938 | 0 | |
| $5.935 | -0.002 | 0.0% | $5.925 | $5.935 | $5.925 | 1,000 | |
| $5.937 | +0.003 | +0.1% | $5.931 | $5.937 | $5.931 | 5 | |
| $5.933 | -0.001 | 0.0% | $5.933 | $5.933 | $5.933 | 0 | |
| $5.934 | -0.001 | 0.0% | $5.93 | $5.934 | $5.93 | 845,000 | |
| $5.935 | +0.005 | +0.1% | $5.935 | $5.935 | $5.935 | 0 | |
| $5.93 | 0.00 | 0.0% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.93 | +0.002 | 0.0% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.928 | 0.00 | 0.0% | $5.928 | $5.928 | $5.928 | 0 | |
| $5.929 | +0.003 | +0.1% | $5.929 | $5.929 | $5.929 | 0 | |
| $5.926 | -0.001 | 0.0% | $5.926 | $5.926 | $5.926 | 0 | |
| $5.927 | -0.003 | 0.0% | $5.927 | $5.927 | $5.927 | 0 | |
| $5.929 | +0.003 | +0.1% | $5.924 | $5.929 | $5.924 | 998 | |
| $5.926 | +0.002 | 0.0% | $5.926 | $5.926 | $5.926 | 0 | |
| $5.924 | +0.003 | 0.0% | $5.924 | $5.924 | $5.924 | 0 | |
| $5.922 | -0.002 | 0.0% | $5.922 | $5.922 | $5.922 | 0 | |
| $5.923 | +0.003 | +0.1% | $5.923 | $5.923 | $5.923 | 0 | |
| $5.92 | +0.002 | 0.0% | $5.917 | $5.92 | $5.917 | 10,000 | |
| $5.919 | -0.001 | 0.0% | $5.919 | $5.919 | $5.919 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | +0.001 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.919 | +0.001 | 0.0% | $5.919 | $5.919 | $5.919 | 0 | |
| $5.918 | +0.002 | 0.0% | $5.918 | $5.918 | $5.918 | 0 | |
| $5.916 | -0.001 | 0.0% | $5.916 | $5.916 | $5.916 | 0 | |
| $5.916 | +0.003 | 0.0% | $5.916 | $5.916 | $5.916 | 0 | |
| $5.914 | -0.001 | 0.0% | $5.914 | $5.914 | $5.914 | 0 | |
| $5.915 | 0.00 | 0.0% | $5.915 | $5.915 | $5.915 | 0 | |
| $5.915 | +0.005 | +0.1% | $5.915 | $5.915 | $5.915 | 0 | |
| $5.91 | -0.004 | -0.1% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.914 | +0.002 | 0.0% | $5.914 | $5.914 | $5.914 | 0 | |
| $5.912 | -0.001 | 0.0% | $5.912 | $5.912 | $5.912 | 0 | |
| $5.913 | 0.00 | 0.0% | $5.913 | $5.913 | $5.913 | 0 | |
| $5.914 | +0.003 | +0.1% | $5.914 | $5.914 | $5.914 | 0 | |
| $5.91 | +0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | +0.002 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.908 | +0.002 | 0.0% | $5.908 | $5.908 | $5.908 | 0 | |
| $5.906 | +0.002 | 0.0% | $5.906 | $5.906 | $5.906 | 0 | |
| $5.904 | -0.002 | 0.0% | $5.904 | $5.904 | $5.904 | 0 | |
| $5.906 | +0.003 | 0.0% | $5.906 | $5.906 | $5.906 | 0 | |
| $5.903 | +0.00 | 0.0% | $5.903 | $5.903 | $5.903 | 0 | |
| $5.903 | +0.002 | 0.0% | $5.903 | $5.903 | $5.903 | 0 | |
| $5.901 | 0.00 | 0.0% | $5.901 | $5.901 | $5.901 | 0 | |
| $5.901 | +0.001 | 0.0% | $5.871 | $5.901 | $5.871 | 4,240 | |
| $5.90 | +0.003 | +0.1% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.897 | +0.001 | 0.0% | $5.897 | $5.897 | $5.897 | 0 | |
| $5.896 | +0.001 | 0.0% | $5.896 | $5.896 | $5.896 | 0 | |
| $5.895 | 0.00 | 0.0% | $5.895 | $5.895 | $5.895 | 0 | |
| $5.895 | -0.001 | 0.0% | $5.895 | $5.895 | $5.895 | 0 | |
| $5.896 | +0.005 | +0.1% | $5.896 | $5.896 | $5.896 | 0 | |
| $5.891 | -0.002 | 0.0% | $5.891 | $5.891 | $5.891 | 0 | |
| $5.893 | +0.002 | 0.0% | $5.893 | $5.893 | $5.893 | 0 | |
| $5.891 | +0.001 | 0.0% | $5.891 | $5.891 | $5.891 | 0 | |
| $5.89 | +0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | +0.002 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.888 | -0.002 | 0.0% | $5.888 | $5.888 | $5.888 | 0 | |
| $5.89 | +0.002 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.888 | +0.003 | +0.1% | $5.888 | $5.888 | $5.888 | 0 | |
| $5.885 | -0.001 | 0.0% | $5.885 | $5.885 | $5.885 | 0 | |
| $5.886 | +0.002 | 0.0% | $5.886 | $5.886 | $5.886 | 0 | |
| $5.884 | 0.00 | 0.0% | $5.884 | $5.884 | $5.884 | 0 | |
| $5.884 | +0.002 | 0.0% | $5.884 | $5.884 | $5.884 | 0 | |
| $5.882 | +0.00 | 0.0% | $5.882 | $5.882 | $5.882 | 0 | |
| $5.882 | +0.002 | 0.0% | $5.882 | $5.882 | $5.882 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | +0.001 | 0.0% | $5.88 | $5.88 | $5.88 | 0 |
- Ticker
- LSE:BS6X
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BS6A · Home listing | LSE | United Kingdom | USD |
| LSE:BS6X · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD.