Stock listing
LSE:BS6A Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD
Follow Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:BS6A
$5.94 USD +0.00 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $5.94 – $5.94 USDOct 21, 2026
- 52-week range
- $5.71 – $5.94 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BS6A · Home | $5.938 USD | +0.003 (+0.1%) | — | $5.938 | $5.938 | $5.938 | $5.935 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BS6A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.938 | +0.003 | +0.1% | $5.938 | $5.938 | $5.938 | 0 | |
| $5.935 | -0.002 | 0.0% | $5.925 | $5.935 | $5.925 | 1,000 | |
| $5.937 | +0.003 | +0.1% | $5.931 | $5.937 | $5.931 | 5 | |
| $5.933 | -0.001 | 0.0% | $5.933 | $5.933 | $5.933 | 0 | |
| $5.934 | -0.001 | 0.0% | $5.93 | $5.934 | $5.93 | 845,000 | |
| $5.935 | +0.005 | +0.1% | $5.935 | $5.935 | $5.935 | 0 | |
| $5.93 | 0.00 | 0.0% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.93 | +0.002 | 0.0% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.928 | 0.00 | 0.0% | $5.928 | $5.928 | $5.928 | 0 | |
| $5.929 | +0.003 | +0.1% | $5.929 | $5.929 | $5.929 | 0 | |
| $5.926 | -0.001 | 0.0% | $5.926 | $5.926 | $5.926 | 0 | |
| $5.927 | -0.003 | 0.0% | $5.927 | $5.927 | $5.927 | 0 | |
| $5.929 | +0.003 | +0.1% | $5.924 | $5.929 | $5.924 | 998 | |
| $5.926 | +0.002 | 0.0% | $5.926 | $5.926 | $5.926 | 0 | |
| $5.924 | +0.003 | 0.0% | $5.924 | $5.924 | $5.924 | 0 | |
| $5.922 | -0.002 | 0.0% | $5.922 | $5.922 | $5.922 | 0 | |
| $5.923 | +0.003 | +0.1% | $5.923 | $5.923 | $5.923 | 0 | |
| $5.92 | +0.002 | 0.0% | $5.917 | $5.92 | $5.917 | 10,000 | |
| $5.919 | -0.001 | 0.0% | $5.919 | $5.919 | $5.919 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | +0.001 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.919 | +0.001 | 0.0% | $5.919 | $5.919 | $5.919 | 0 | |
| $5.918 | +0.002 | 0.0% | $5.918 | $5.918 | $5.918 | 0 | |
| $5.916 | -0.001 | 0.0% | $5.916 | $5.916 | $5.916 | 0 | |
| $5.916 | +0.003 | 0.0% | $5.916 | $5.916 | $5.916 | 0 | |
| $5.914 | -0.001 | 0.0% | $5.914 | $5.914 | $5.914 | 0 | |
| $5.915 | 0.00 | 0.0% | $5.915 | $5.915 | $5.915 | 0 | |
| $5.915 | +0.005 | +0.1% | $5.915 | $5.915 | $5.915 | 0 | |
| $5.91 | -0.004 | -0.1% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.914 | +0.002 | 0.0% | $5.914 | $5.914 | $5.914 | 0 | |
| $5.912 | -0.001 | 0.0% | $5.912 | $5.912 | $5.912 | 0 | |
| $5.913 | 0.00 | 0.0% | $5.913 | $5.913 | $5.913 | 0 | |
| $5.914 | +0.003 | +0.1% | $5.914 | $5.914 | $5.914 | 0 | |
| $5.91 | +0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | +0.002 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.908 | +0.002 | 0.0% | $5.908 | $5.908 | $5.908 | 0 | |
| $5.906 | +0.002 | 0.0% | $5.906 | $5.906 | $5.906 | 0 | |
| $5.904 | -0.002 | 0.0% | $5.904 | $5.904 | $5.904 | 0 | |
| $5.906 | +0.003 | 0.0% | $5.906 | $5.906 | $5.906 | 0 | |
| $5.903 | +0.00 | 0.0% | $5.903 | $5.903 | $5.903 | 0 | |
| $5.903 | +0.002 | 0.0% | $5.903 | $5.903 | $5.903 | 0 | |
| $5.901 | 0.00 | 0.0% | $5.901 | $5.901 | $5.901 | 0 | |
| $5.901 | +0.001 | 0.0% | $5.871 | $5.901 | $5.871 | 4,240 | |
| $5.90 | +0.003 | +0.1% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.897 | +0.001 | 0.0% | $5.897 | $5.897 | $5.897 | 0 | |
| $5.896 | +0.001 | 0.0% | $5.896 | $5.896 | $5.896 | 0 | |
| $5.895 | 0.00 | 0.0% | $5.895 | $5.895 | $5.895 | 0 | |
| $5.895 | -0.001 | 0.0% | $5.895 | $5.895 | $5.895 | 0 | |
| $5.896 | +0.005 | +0.1% | $5.896 | $5.896 | $5.896 | 0 | |
| $5.891 | -0.002 | 0.0% | $5.891 | $5.891 | $5.891 | 0 | |
| $5.893 | +0.002 | 0.0% | $5.893 | $5.893 | $5.893 | 0 | |
| $5.891 | +0.001 | 0.0% | $5.891 | $5.891 | $5.891 | 0 | |
| $5.89 | +0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | +0.002 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.888 | -0.002 | 0.0% | $5.888 | $5.888 | $5.888 | 0 | |
| $5.89 | +0.002 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.888 | +0.003 | +0.1% | $5.888 | $5.888 | $5.888 | 0 | |
| $5.885 | -0.001 | 0.0% | $5.885 | $5.885 | $5.885 | 0 | |
| $5.886 | +0.002 | 0.0% | $5.886 | $5.886 | $5.886 | 0 | |
| $5.884 | 0.00 | 0.0% | $5.884 | $5.884 | $5.884 | 0 | |
| $5.884 | +0.002 | 0.0% | $5.884 | $5.884 | $5.884 | 0 | |
| $5.882 | +0.00 | 0.0% | $5.882 | $5.882 | $5.882 | 0 | |
| $5.882 | +0.002 | 0.0% | $5.882 | $5.882 | $5.882 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | +0.001 | 0.0% | $5.88 | $5.88 | $5.88 | 0 |
- Ticker
- LSE:BS6A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BS6A · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BS6X | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD.