Stock listing
LSE:BS0X Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD Share Price
UK listing (LSE) of Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD · home listing LSE:BS0A
Follow Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:BS0A
$5.48 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BS0A · Data provided by Twelve Data
- Day range
- $5.47 – $5.48 USDOct 20, 2026
- Volume
- 3,225 sharesOct 20, 2026
- 52-week range
- $5.43 – $5.57 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BS0A · Home | $5.479 USD | +0.007 (+0.1%) | 3,225 | $5.473 | $5.479 | $5.471 | $5.472 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BS0A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.479 | +0.007 | +0.1% | $5.473 | $5.479 | $5.471 | 3,225 | |
| $5.472 | -0.011 | -0.2% | $5.472 | $5.472 | $5.472 | 0 | |
| $5.483 | +0.004 | +0.1% | $5.483 | $5.483 | $5.483 | 1,075 | |
| $5.479 | +0.028 | +0.5% | $5.479 | $5.479 | $5.479 | 0 | |
| $5.451 | -0.014 | -0.3% | $5.464 | $5.464 | $5.451 | 13,500 | |
| $5.465 | +0.005 | +0.1% | $5.465 | $5.465 | $5.465 | 0 | |
| $5.46 | +0.005 | +0.1% | $5.464 | $5.467 | $5.46 | 4,136 | |
| $5.455 | 0.00 | 0.0% | $5.455 | $5.455 | $5.455 | 0 | |
| $5.455 | +0.005 | +0.1% | $5.455 | $5.455 | $5.455 | 0 | |
| $5.45 | -0.011 | -0.2% | $5.46 | $5.46 | $5.45 | 338 | |
| $5.461 | +0.023 | +0.4% | $5.461 | $5.461 | $5.461 | 0 | |
| $5.438 | -0.011 | -0.2% | $5.444 | $5.444 | $5.438 | 1,085 | |
| $5.448 | +0.014 | +0.2% | $5.448 | $5.448 | $5.448 | 0 | |
| $5.435 | -0.004 | -0.1% | $5.435 | $5.435 | $5.435 | 0 | |
| $5.439 | +0.01 | +0.2% | $5.453 | $5.453 | $5.439 | 21 | |
| $5.429 | -0.003 | -0.1% | $5.429 | $5.429 | $5.429 | 0 | |
| $5.433 | -0.013 | -0.2% | $5.433 | $5.433 | $5.433 | 0 | |
| $5.446 | +0.002 | 0.0% | $5.446 | $5.446 | $5.446 | 0 | |
| $5.444 | -0.014 | -0.3% | $5.458 | $5.461 | $5.444 | 17,500 | |
| $5.458 | -0.022 | -0.4% | $5.482 | $5.487 | $5.458 | 1,118 | |
| $5.48 | -0.008 | -0.1% | $5.49 | $5.49 | $5.48 | 600 | |
| $5.487 | +0.014 | +0.2% | $5.487 | $5.487 | $5.487 | 0 | |
| $5.474 | -0.015 | -0.3% | $5.474 | $5.474 | $5.474 | 0 | |
| $5.489 | +0.006 | +0.1% | $5.489 | $5.489 | $5.489 | 0 | |
| $5.483 | +0.011 | +0.2% | $5.473 | $5.483 | $5.473 | 1,106 | |
| $5.472 | -0.008 | -0.1% | $5.472 | $5.472 | $5.472 | 0 | |
| $5.479 | -0.008 | -0.2% | $5.474 | $5.479 | $5.473 | 2,959 | |
| $5.488 | -0.007 | -0.1% | $5.493 | $5.493 | $5.488 | 19 | |
| $5.495 | -0.016 | -0.3% | $5.504 | $5.504 | $5.495 | 3,816 | |
| $5.511 | -0.01 | -0.2% | $5.51 | $5.518 | $5.51 | 1,128 | |
| $5.521 | +0.003 | +0.1% | $5.521 | $5.521 | $5.521 | 0 | |
| $5.517 | +0.001 | 0.0% | $5.517 | $5.517 | $5.517 | 0 | |
| $5.517 | -0.008 | -0.1% | $5.528 | $5.528 | $5.517 | 500 | |
| $5.525 | +0.006 | +0.1% | $5.525 | $5.525 | $5.525 | 0 | |
| $5.519 | -0.001 | 0.0% | $5.534 | $5.534 | $5.519 | 21 | |
| $5.52 | -0.012 | -0.2% | $5.524 | $5.524 | $5.518 | 14,672 | |
| $5.532 | -0.017 | -0.3% | $5.548 | $5.548 | $5.532 | 5,000 | |
| $5.549 | +0.006 | +0.1% | $5.549 | $5.549 | $5.549 | 0 | |
| $5.544 | -0.001 | 0.0% | $5.548 | $5.548 | $5.544 | 10,800 | |
| $5.545 | +0.005 | +0.1% | $5.547 | $5.551 | $5.545 | 9,026 | |
| $5.54 | +0.011 | +0.2% | $5.535 | $5.54 | $5.535 | 1,108 | |
| $5.529 | -0.004 | -0.1% | $5.543 | $5.543 | $5.529 | 9,022 | |
| $5.533 | -0.006 | -0.1% | $5.55 | $5.55 | $5.533 | 12,650 | |
| $5.539 | +0.008 | +0.2% | $5.539 | $5.539 | $5.539 | 0 | |
| $5.531 | -0.004 | -0.1% | $5.531 | $5.535 | $5.516 | 40,230 | |
| $5.535 | -0.007 | -0.1% | $5.53 | $5.535 | $5.53 | 7,000 | |
| $5.542 | -0.002 | 0.0% | $5.545 | $5.545 | $5.542 | 21 | |
| $5.544 | +0.011 | +0.2% | $5.544 | $5.544 | $5.544 | 0 | |
| $5.533 | -0.002 | 0.0% | $5.533 | $5.533 | $5.533 | 0 | |
| $5.535 | +0.008 | +0.1% | $5.535 | $5.535 | $5.535 | 0 | |
| $5.527 | -0.005 | -0.1% | $5.527 | $5.527 | $5.527 | 0 | |
| $5.532 | +0.008 | +0.2% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.524 | -0.013 | -0.2% | $5.524 | $5.524 | $5.524 | 0 | |
| $5.537 | -0.002 | 0.0% | $5.537 | $5.537 | $5.537 | 0 | |
| $5.539 | +0.011 | +0.2% | $5.518 | $5.539 | $5.518 | 798 | |
| $5.528 | +0.018 | +0.3% | $5.519 | $5.528 | $5.519 | 1,098 | |
| $5.51 | -0.015 | -0.3% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.525 | +0.013 | +0.2% | $5.525 | $5.525 | $5.525 | 0 | |
| $5.512 | -0.011 | -0.2% | $5.512 | $5.512 | $5.512 | 0 | |
| $5.523 | +0.006 | +0.1% | $5.52 | $5.523 | $5.52 | 6,000 | |
| $5.517 | +0.008 | +0.1% | $5.502 | $5.517 | $5.502 | 2,745 | |
| $5.509 | +0.007 | +0.1% | $5.509 | $5.509 | $5.509 | 0 | |
| $5.502 | -0.015 | -0.3% | $5.502 | $5.502 | $5.502 | 0 | |
| $5.517 | -0.004 | -0.1% | $5.518 | $5.518 | $5.517 | 13,185 | |
| $5.521 | -0.011 | -0.2% | $5.524 | $5.533 | $5.521 | 6,509 | |
| $5.532 | -0.006 | -0.1% | $5.526 | $5.532 | $5.526 | 479 |
- Ticker
- LSE:BS0X
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BS0A · Home listing | LSE | United Kingdom | USD |
| LSE:BS0X · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD.