Stock listing
LSE:BS0A Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD
Follow Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:BS0A
$5.48 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $5.47 – $5.48 USDOct 20, 2026
- Volume
- 3,225 sharesOct 20, 2026
- 52-week range
- $5.43 – $5.57 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BS0A · Home | $5.479 USD | +0.007 (+0.1%) | 3,225 | $5.473 | $5.479 | $5.471 | $5.472 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BS0A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.479 | +0.007 | +0.1% | $5.473 | $5.479 | $5.471 | 3,225 | |
| $5.472 | -0.011 | -0.2% | $5.472 | $5.472 | $5.472 | 0 | |
| $5.483 | +0.004 | +0.1% | $5.483 | $5.483 | $5.483 | 1,075 | |
| $5.479 | +0.028 | +0.5% | $5.479 | $5.479 | $5.479 | 0 | |
| $5.451 | -0.014 | -0.3% | $5.464 | $5.464 | $5.451 | 13,500 | |
| $5.465 | +0.005 | +0.1% | $5.465 | $5.465 | $5.465 | 0 | |
| $5.46 | +0.005 | +0.1% | $5.464 | $5.467 | $5.46 | 4,136 | |
| $5.455 | 0.00 | 0.0% | $5.455 | $5.455 | $5.455 | 0 | |
| $5.455 | +0.005 | +0.1% | $5.455 | $5.455 | $5.455 | 0 | |
| $5.45 | -0.011 | -0.2% | $5.46 | $5.46 | $5.45 | 338 | |
| $5.461 | +0.023 | +0.4% | $5.461 | $5.461 | $5.461 | 0 | |
| $5.438 | -0.011 | -0.2% | $5.444 | $5.444 | $5.438 | 1,085 | |
| $5.448 | +0.014 | +0.2% | $5.448 | $5.448 | $5.448 | 0 | |
| $5.435 | -0.004 | -0.1% | $5.435 | $5.435 | $5.435 | 0 | |
| $5.439 | +0.01 | +0.2% | $5.453 | $5.453 | $5.439 | 21 | |
| $5.429 | -0.003 | -0.1% | $5.429 | $5.429 | $5.429 | 0 | |
| $5.433 | -0.013 | -0.2% | $5.433 | $5.433 | $5.433 | 0 | |
| $5.446 | +0.002 | 0.0% | $5.446 | $5.446 | $5.446 | 0 | |
| $5.444 | -0.014 | -0.3% | $5.458 | $5.461 | $5.444 | 17,500 | |
| $5.458 | -0.022 | -0.4% | $5.482 | $5.487 | $5.458 | 1,118 | |
| $5.48 | -0.008 | -0.1% | $5.49 | $5.49 | $5.48 | 600 | |
| $5.487 | +0.014 | +0.2% | $5.487 | $5.487 | $5.487 | 0 | |
| $5.474 | -0.015 | -0.3% | $5.474 | $5.474 | $5.474 | 0 | |
| $5.489 | +0.006 | +0.1% | $5.489 | $5.489 | $5.489 | 0 | |
| $5.483 | +0.011 | +0.2% | $5.473 | $5.483 | $5.473 | 1,106 | |
| $5.472 | -0.008 | -0.1% | $5.472 | $5.472 | $5.472 | 0 | |
| $5.479 | -0.008 | -0.2% | $5.474 | $5.479 | $5.473 | 2,959 | |
| $5.488 | -0.007 | -0.1% | $5.493 | $5.493 | $5.488 | 19 | |
| $5.495 | -0.016 | -0.3% | $5.504 | $5.504 | $5.495 | 3,816 | |
| $5.511 | -0.01 | -0.2% | $5.51 | $5.518 | $5.51 | 1,128 | |
| $5.521 | +0.003 | +0.1% | $5.521 | $5.521 | $5.521 | 0 | |
| $5.517 | +0.001 | 0.0% | $5.517 | $5.517 | $5.517 | 0 | |
| $5.517 | -0.008 | -0.1% | $5.528 | $5.528 | $5.517 | 500 | |
| $5.525 | +0.006 | +0.1% | $5.525 | $5.525 | $5.525 | 0 | |
| $5.519 | -0.001 | 0.0% | $5.534 | $5.534 | $5.519 | 21 | |
| $5.52 | -0.012 | -0.2% | $5.524 | $5.524 | $5.518 | 14,672 | |
| $5.532 | -0.017 | -0.3% | $5.548 | $5.548 | $5.532 | 5,000 | |
| $5.549 | +0.006 | +0.1% | $5.549 | $5.549 | $5.549 | 0 | |
| $5.544 | -0.001 | 0.0% | $5.548 | $5.548 | $5.544 | 10,800 | |
| $5.545 | +0.005 | +0.1% | $5.547 | $5.551 | $5.545 | 9,026 | |
| $5.54 | +0.011 | +0.2% | $5.535 | $5.54 | $5.535 | 1,108 | |
| $5.529 | -0.004 | -0.1% | $5.543 | $5.543 | $5.529 | 9,022 | |
| $5.533 | -0.006 | -0.1% | $5.55 | $5.55 | $5.533 | 12,650 | |
| $5.539 | +0.008 | +0.2% | $5.539 | $5.539 | $5.539 | 0 | |
| $5.531 | -0.004 | -0.1% | $5.531 | $5.535 | $5.516 | 40,230 | |
| $5.535 | -0.007 | -0.1% | $5.53 | $5.535 | $5.53 | 7,000 | |
| $5.542 | -0.002 | 0.0% | $5.545 | $5.545 | $5.542 | 21 | |
| $5.544 | +0.011 | +0.2% | $5.544 | $5.544 | $5.544 | 0 | |
| $5.533 | -0.002 | 0.0% | $5.533 | $5.533 | $5.533 | 0 | |
| $5.535 | +0.008 | +0.1% | $5.535 | $5.535 | $5.535 | 0 | |
| $5.527 | -0.005 | -0.1% | $5.527 | $5.527 | $5.527 | 0 | |
| $5.532 | +0.008 | +0.2% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.524 | -0.013 | -0.2% | $5.524 | $5.524 | $5.524 | 0 | |
| $5.537 | -0.002 | 0.0% | $5.537 | $5.537 | $5.537 | 0 | |
| $5.539 | +0.011 | +0.2% | $5.518 | $5.539 | $5.518 | 798 | |
| $5.528 | +0.018 | +0.3% | $5.519 | $5.528 | $5.519 | 1,098 | |
| $5.51 | -0.015 | -0.3% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.525 | +0.013 | +0.2% | $5.525 | $5.525 | $5.525 | 0 | |
| $5.512 | -0.011 | -0.2% | $5.512 | $5.512 | $5.512 | 0 | |
| $5.523 | +0.006 | +0.1% | $5.52 | $5.523 | $5.52 | 6,000 | |
| $5.517 | +0.008 | +0.1% | $5.502 | $5.517 | $5.502 | 2,745 | |
| $5.509 | +0.007 | +0.1% | $5.509 | $5.509 | $5.509 | 0 | |
| $5.502 | -0.015 | -0.3% | $5.502 | $5.502 | $5.502 | 0 | |
| $5.517 | -0.004 | -0.1% | $5.518 | $5.518 | $5.517 | 13,185 | |
| $5.521 | -0.011 | -0.2% | $5.524 | $5.533 | $5.521 | 6,509 | |
| $5.532 | -0.006 | -0.1% | $5.526 | $5.532 | $5.526 | 479 |
- Ticker
- LSE:BS0A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BS0A · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BS0X | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD.