Stock listing

LSE:BRK Brooks Macdonald Group plc Share Price

Home listing (LSE) of Brooks Macdonald Group plc

Follow Brooks Macdonald Group plc into a list and get an email when it puts out news.

Share price · LSE:BRK

1,460.00p GBX (pence) -5.00 (-0.3%)

Close on Oct 30, 2026

Past year -15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,460.00p – 1,495.00p GBX (pence)Oct 30, 2026
Volume
23,866 sharesOct 30, 2026
Market cap
£231.8M GBPAt the close on Oct 30, 2026 · price × 15.88M shares outstanding
52-week range
1,240.00p – 1,780.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£375,703 GBPMedian day 16,929 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brooks Macdonald Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BRK · Home1,460.00p GBX (pence)-5.00 (-0.3%)23,8661,485.09p1,495.00p1,460.00p1,465.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BRK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,460.00p-5.00-0.3%1,485.09p1,495.00p1,460.00p23,866
1,465.00p-35.00-2.3%1,470.00p1,495.20p1,465.00p2,365
1,500.00p+10.00+0.7%1,520.00p1,520.00p1,460.00p71,830
1,490.00p+35.00+2.4%1,465.00p1,490.00p1,450.00p19,420
1,455.00p-20.00-1.4%1,460.00p1,510.00p1,455.00p66,216
1,475.00p+25.00+1.7%1,470.00p1,495.00p1,455.00p55,156
1,450.00p-45.00-3.0%1,450.00p1,500.00p1,450.00p2,086
1,495.00p+30.00+2.0%1,465.00p1,498.10p1,465.00p36,936
1,465.00p-20.00-1.3%1,510.00p1,510.00p1,465.00p21,013
1,485.00p-15.00-1.0%1,520.00p1,520.00p1,485.00p3,379
1,500.00p+20.00+1.4%1,495.00p1,501.23p1,468.51p18,567
1,480.00p-15.00-1.0%1,500.00p1,512.50p1,475.00p19,634
1,495.00p-20.00-1.3%1,485.00p1,540.00p1,480.00p107,727
1,515.00p0.000.0%1,515.00p1,525.00p1,490.00p22,257
1,515.00p+15.00+1.0%1,470.00p1,520.00p1,450.00p16,811
1,500.00p+20.00+1.4%1,470.00p1,500.00p1,445.00p4,448
1,480.00p-10.00-0.7%1,450.00p1,495.00p1,450.00p5,000
1,490.00p+20.00+1.4%1,460.00p1,490.00p1,450.00p8,420
1,470.00p+10.00+0.7%1,455.00p1,470.00p1,455.00p114,768
1,460.00p0.000.0%1,470.00p1,500.00p1,460.00p29,657
1,460.00p-30.00-2.0%1,490.00p1,540.00p1,460.00p17,481
1,490.00p+15.00+1.0%1,480.00p1,490.00p1,464.42p12,405
1,475.00p-50.00-3.3%1,525.00p1,585.00p1,475.00p53,187
1,525.00p-25.00-1.6%1,580.00p1,580.00p1,500.00p77,968
1,550.00p0.000.0%1,550.00p1,600.00p1,540.00p81,194
1,550.00p0.000.0%1,550.00p1,564.76p1,550.00p11,539
1,550.00p-30.00-1.9%1,570.00p1,600.00p1,550.00p23,205
1,580.00p-10.00-0.6%1,645.00p1,645.00p1,580.00p31,499
1,590.00p-35.00-2.2%1,635.00p1,645.00p1,590.00p78,392
1,625.00p-15.00-0.9%1,540.00p1,650.00p1,540.00p19,462
1,640.00p+115.00+7.5%1,530.00p1,640.00p1,510.00p32,058
1,525.00p-75.00-4.7%1,575.00p1,575.00p1,500.00p14,704
1,600.00p+10.00+0.6%1,600.00p1,600.00p1,530.00p6,754
1,590.00p+25.00+1.6%1,600.00p1,600.00p1,540.00p3,986
1,565.00p-25.00-1.6%1,550.00p1,595.00p1,532.80p17,046
1,590.00p+10.00+0.6%1,560.00p1,595.00p1,555.00p6,248
1,580.00p+25.00+1.6%1,545.00p1,600.00p1,540.00p13,794
1,555.00p-20.00-1.3%1,550.00p1,580.00p1,550.00p7,875
1,575.00p-55.00-3.4%1,625.00p1,625.00p1,575.00p15,174
1,630.00p+65.00+4.2%1,550.00p1,630.00p1,500.00p19,918
1,565.00p+35.00+2.3%1,530.00p1,565.00p1,490.00p15,741
1,530.00p+60.00+4.1%1,485.00p1,530.00p1,470.50p26,049
1,470.00p+25.00+1.7%1,460.00p1,480.00p1,420.00p10,406
1,445.00p-40.00-2.7%1,480.00p1,490.00p1,420.00p20,125
1,485.00p+15.00+1.0%1,450.00p1,485.00p1,440.00p65,402
1,470.00p+30.00+2.1%1,440.00p1,490.00p1,439.00p55,604
1,440.00p+35.00+2.5%1,405.00p1,440.00p1,400.00p13,070
1,405.00p-25.00-1.7%1,405.00p1,430.00p1,400.00p2,148
1,430.00p0.000.0%1,405.00p1,430.00p1,405.00p91
1,430.00p+20.00+1.4%1,430.00p1,430.00p1,408.80p2,041
1,410.00p-20.00-1.4%1,405.00p1,430.00p1,405.00p1,469
1,430.00p0.000.0%1,415.00p1,430.00p1,415.00p11,357
1,430.00p+15.00+1.1%1,400.00p1,430.00p1,400.00p875
1,415.00p+10.00+0.7%1,440.00p1,440.00p1,405.00p31,159
1,405.00p-10.00-0.7%1,440.00p1,440.00p1,405.00p1,935
1,415.00p+15.00+1.1%1,405.00p1,425.00p1,400.00p3,637
1,400.00p0.000.0%1,405.00p1,450.00p1,400.00p6,570
1,400.00p-20.00-1.4%1,400.00p1,450.00p1,400.00p728
1,420.00p+5.00+0.4%1,405.00p1,445.00p1,400.00p843
1,415.00p-25.00-1.7%1,405.00p1,450.00p1,400.00p22,453
1,440.00p+35.00+2.5%1,450.00p1,450.00p1,400.00p2,214
1,405.00p+5.00+0.4%1,450.00p1,450.00p1,403.03p7,730
1,400.00p-5.00-0.4%1,450.00p1,490.00p1,400.00p73,242
1,405.00p-20.00-1.4%1,480.00p1,480.00p1,400.00p13,249
1,425.00p+5.00+0.4%1,365.00p1,455.00p1,365.00p48,398
1,420.00p0.000.0%1,370.00p1,445.00p1,370.00p27,736
Ticker
LSE:BRK
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Brooks Macdonald Group (LSE:BRK) — Full Year Results

    Mon, Sep 14, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 1,455.00p (-1.4%) on Oct 26, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 1,500.00p (+1.4%) on Oct 16, 2026

First Quarter FUMA Update

Oct 14, 2026

Closed 1,495.00p (-1.3%) on Oct 14, 2026

Result of AGM

Oct 13, 2026

Closed 1,515.00p (0.0%) on Oct 13, 2026

Directorate change

Oct 8, 2026

Closed 1,480.00p (-0.7%) on Oct 8, 2026

Annual Report and Accounts and Notice of AGM

Sep 11, 2026

Closed 1,565.00p (-1.6%) on Sep 14, 2026

2026 Full-year results

Sep 3, 2026

Closed 1,530.00p (+4.1%) on Sep 3, 2026

Grant of Save As You Earn Options

May 8, 2026

Closed 1,440.00p (0.0%) on May 8, 2026

Third Quarter FY26 FUMA Update

Apr 15, 2026

Closed 1,400.00p (-2.8%) on Apr 15, 2026

Block Listing Interim Review

Mar 30, 2026

Closed 1,375.00p (+1.1%) on Mar 30, 2026

All Brooks Macdonald Group plc news

Decks

Brooks Macdonald Group plc on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
21 in the last 12 months · 125 in all · newest Oct 26, 2026 · oldest 2018
Calls
1 call with a replay · 1 with a transcript · latest Sep 14, 2026
Decks
11 decks · latest Oct 6, 2026

Where Brooks Macdonald Group plc is listed

ListingExchangeCountryCurrency
LSE:BRK · Home listing · This pageLSEUnited KingdomGBX
Aquis:BRKLAquisUnited KingdomGBX
AQUIS:BRK.GBAQUISUnited KingdomGBX
Turquoise:BRKLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Brooks Macdonald Group plc.