Stock listing
LSE:BNC Banco Santander, S.A. Share Price
UK listing (LSE) of Banco Santander, S.A. · home listing BME:SAN
Follow Banco Santander, S.A. into a list and get an email when it puts out news.
Share price · LSE:BNC
985.00p GBX (pence) -25.00 (-2.5%)
Close on Oct 19, 2026
- Day range
- 985.00p – 1,006.00p GBX (pence)Oct 19, 2026
- Volume
- 104,615 sharesOct 19, 2026
- Market value
- £142.4B GBPAt the close on Oct 19, 2026 · price × 14.46B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:SAN · Home | €11.77 EUR | -0.262 (-2.2%) | 20,529,057 | €11.90 | €11.91 | €11.70 | €12.03 | Close on Oct 19, 2026 |
| NYSE:SAN | $13.02 USD | -0.28 (-2.1%) | 4,368,929 | $13.12 | $13.18 | $12.99 | $13.30 | Close on Oct 19, 2026 |
| OTC:BCDRF | $12.96 USD | -0.994 (-7.1%) | 9,877 | $13.15 | $13.60 | $12.76 | $13.95 | Close on Oct 19, 2026 |
| LSE:BNC | 985.00p GBX (pence) | -25.00 (-2.5%) | 104,615 | 1,004.00p | 1,006.00p | 985.00p | 1,010.00p | Close on Oct 19, 2026 |
| Xetra:BSD2 | €11.76 EUR | -0.282 (-2.3%) | 56,356 | €11.83 | €11.86 | €11.70 | €12.04 | Close on Oct 19, 2026 |
| GPW:SAN | 51.25 PLN | -1.22 (-2.3%) | 836 | 52.18 | 52.18 | 51.14 | 52.47 | Close on Oct 19, 2026 |
| B3:BCSA34 | 65.94 BRL | -1.67 (-2.5%) | 929 | 68.29 | 68.29 | 65.66 | 67.61 | Close on Oct 19, 2026 |
| LSE:0HLE | $13.00 USD | -0.26 (-2.0%) | 6,591 | $13.54 | $13.64 | $13.00 | $13.26 | Close on Oct 19, 2026 |
| Frankfurt:BSD2 | €11.70 EUR | -0.374 (-3.1%) | — | €12.00 | €12.00 | €11.70 | €12.07 | Close on Oct 19, 2026 |
| VIE:SAN | €11.74 EUR | -0.334 (-2.8%) | 803 | €11.85 | €11.86 | €11.71 | €12.07 | Close on Oct 19, 2026 |
| Stuttgart:BSD2 | €11.68 EUR | -0.234 (-2.0%) | 150 | €11.94 | €11.98 | €11.66 | €11.92 | Close on Oct 19, 2026 |
| Frankfurt:BSDK | €11.85 EUR | -0.10 (-0.8%) | — | €11.85 | €11.85 | €11.85 | €11.95 | Close on Oct 19, 2026 |
| Hamburg:BSD2 | €11.72 EUR | -0.32 (-2.7%) | — | €11.93 | €11.93 | €11.72 | €12.04 | Close on Oct 19, 2026 |
| Munich:BSD2 | €12.00 EUR | -0.04 (-0.3%) | — | €12.00 | €12.00 | €12.00 | €12.04 | Close on Oct 19, 2026 |
| Dusseldorf:BSD2 | €11.65 EUR | -0.23 (-1.9%) | — | €11.92 | €11.92 | €11.65 | €11.88 | Close on Oct 19, 2026 |
- Ticker
- LSE:BNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Sep 24, 2026
Santander Bank Partners with Miami Dolphins and Hard Rock Stadium as it Expands its South Florida Presence
Latest earnings call · Jul 22, 2026
Banco Santander (Madrid:SAN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Debt Investor Presentation (July 2026)
Debt investors · 59 slides
Calls
Replays
Banco Santander (Madrid:SAN) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:00 AM ET
Watch TranscriptBanco Santander (Madrid:SAN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:00 AM ET
Watch TranscriptBanco Santander (Madrid:SAN) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
CH4 Natural Solutions Corporation Announces Pricing of Initial Public Offering
Apr 30, 2026
Issued by another party
SunPower Closes $41 Million Funding Round $40 Million Debt Reduction
Apr 28, 2026
Issued by another party
Decks
Debt Investor Presentation (July 2026)
Debt investors · 59 slides · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 63 slides · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 66 slides · Jul 22, 2026
Investor Presentation (May 2026)
Investor deck · 59 slides · May 2026
Banco Santander, S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 46 in the last 12 months · 82 in all · newest Sep 24, 2026 · oldest 2023
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
- Decks
- 179 decks · latest Jul 22, 2026
Where Banco Santander, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:SAN · Home listing | Madrid | Spain | EUR |
| NYSE:SAN | NYSE | United States | USD |
| OTC:BCDRF | OTC | United States | USD |
| LSE:BNC · This page | LSE | United Kingdom | GBX |
| Xetra:BSD2 | Xetra | Germany | EUR |
| gettex:BSD2 | gettex | Germany | EUR |
| BCBA:SAN | BCBA | Argentina | ARS |
| Tradegate:BSD2 | Tradegate | Germany | EUR |
| GPW:SAN | GPW | Poland | PLN |
| BCBA:SAND | BCBA | Argentina | USD |
| LS Exchange:858872 | LS Exchange | Germany | EUR |
| Milan:1SANX | Milan | Italy | EUR |
| Aquis:SANE | Aquis | United Kingdom | EUR |
| BMV:SANN | BMV | Mexico | MXN |
| B3:BCSA34 | B3 | Brazil | BRL |
| EUROTLX:4SANX | EUROTLX | Italy | EUR |
| Cboe Canada:BSAN | Cboe Canada | Canada | CAD |
| LSE:0HLE | LSE | United Kingdom | USD |
| Turquoise:BNCL | Turquoise | United Kingdom | GBX |
| Lang & Schwarz:858872 | Lang & Schwarz | Germany | EUR |
| BIVA:SANN | BIVA | Mexico | MXN |
| Frankfurt:BSD2 | Frankfurt | Germany | EUR |
| VIE:SAN | Vienna | Austria | EUR |
| BOATS:SAN | BOATS | United States | USD |
| Turquoise:SANE | Turquoise | United Kingdom | EUR |
| Frankfurt:BSD | Frankfurt | Germany | EUR |
| gettex:BSDK | gettex | Germany | EUR |
| BCBA:SANC | BCBA | Argentina | USD |
| LS Exchange:873816 | LS Exchange | Germany | EUR |
| Stuttgart:BSD2 | Stuttgart | Germany | EUR |
| Frankfurt:BSDK | Frankfurt | Germany | EUR |
| Aquis:BNCL | Aquis | United Kingdom | GBX |
| Aquis:SANE | Aquis | United Kingdom | EUR |
| BSESOF:BSD2 | BSESOF | Bulgaria | EUR |
| BX Swiss:BSD2 | BX Swiss | Switzerland | CHF |
| Tradegate:BSDK | Tradegate | Germany | EUR |
| Hamburg:BSD2 | Hamburg | Germany | EUR |
| Hanover:BSD2 | Hanover | Germany | EUR |
| Munich:BSD2 | Munich | Germany | EUR |
| Dusseldorf:BSD2 | Dusseldorf | Germany | EUR |
| Dusseldorf:BSDK | Dusseldorf | Germany | EUR |
| Hamburg:BSDK | Hamburg | Germany | EUR |
| Lang & Schwarz:873816 | Lang & Schwarz | Germany | EUR |
| Munich:BSDK | Munich | Germany | EUR |
| Stuttgart:BSDK | Stuttgart | Germany | EUR |
| BCBA:SAN.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Banco Santander, S.A.