Stock listing

LSE:BMY Bloomsbury Publishing PLC Share Price

Home listing (LSE) of Bloomsbury Publishing PLC

Follow Bloomsbury Publishing PLC into a list and get an email when it puts out news.

Share price · LSE:BMY

672.00p GBX (pence) -11.00 (-1.6%)

Close on Oct 21, 2026

Past 3 months +4.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
670.00p – 683.00p GBX (pence)Oct 21, 2026
Volume
321,949 sharesOct 21, 2026
Market cap
£543.3M GBPAt the close on Oct 21, 2026 · price × 80.84M shares outstanding
Bloomsbury Publishing PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BMY · Home672.00p GBX (pence)-11.00 (-1.6%)321,949679.00p683.00p670.00p683.00pClose on Oct 21, 2026
Frankfurt:5JZ€7.80 EUR-0.05 (-0.6%)—€7.80€7.80€7.80€7.85Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BMY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
672.00p-11.00-1.6%679.00p683.00p670.00p321,949
683.00p-3.00-0.4%690.00p690.00p678.30p184,783
686.00p-1.00-0.1%690.00p691.00p680.00p258,926
687.00p+4.00+0.6%690.00p695.00p682.00p157,677
683.00p+9.00+1.3%670.00p688.09p670.00p274,820
674.00p-6.00-0.9%679.00p690.00p674.00p255,246
680.00p-2.00-0.3%690.00p690.00p677.00p222,084
682.00p+9.00+1.3%670.00p682.00p666.00p305,517
673.00p+4.00+0.6%670.00p684.00p669.00p112,890
669.00p+22.00+3.4%647.00p669.00p645.00p629,835
647.00p+13.00+2.1%630.00p656.00p630.00p382,383
634.00p-5.00-0.8%641.00p646.00p629.00p310,011
639.00p+2.00+0.3%640.00p640.00p615.00p313,097
637.00p-2.00-0.3%640.00p648.00p631.00p293,798
639.00p+4.00+0.6%635.00p650.81p630.00p141,163
635.00p-2.00-0.3%635.00p638.00p627.00p192,937
637.00p+10.00+1.6%625.00p640.00p623.00p1,783,595
627.00p+7.00+1.1%620.00p630.00p620.00p171,136
620.00p+1.00+0.2%630.00p630.00p617.00p68,222
619.00p-2.00-0.3%610.00p629.00p610.00p130,778
621.00p+5.00+0.8%619.00p622.00p610.00p1,496,774
616.00p-1.00-0.2%615.00p627.00p610.89p2,341,900
617.00p+11.00+1.8%620.00p620.00p610.00p569,164
606.00p-4.00-0.7%609.00p619.00p605.00p561,142
610.00p-3.00-0.5%600.00p626.00p600.00p153,209
613.00p-5.00-0.8%615.00p625.00p612.00p371,095
618.00p-6.00-1.0%650.00p650.00p613.00p261,662
624.00p+3.00+0.5%618.00p633.00p618.00p219,017
621.00p-1.00-0.2%622.00p625.00p615.00p72,538
622.00p+12.00+2.0%637.00p637.00p609.00p104,570
610.00p-8.00-1.3%635.00p636.00p606.00p338,271
618.00p-10.00-1.6%604.00p635.00p600.25p332,038
628.00p+5.00+0.8%630.00p633.00p621.00p96,950
623.00p-10.00-1.6%632.00p639.00p619.00p239,126
633.00p+13.00+2.1%606.00p640.00p605.00p111,236
620.00p-2.00-0.3%616.00p641.00p614.39p381,297
622.00p-21.00-3.3%646.00p646.00p621.00p194,390
643.00p-8.00-1.2%679.00p679.00p642.00p679,549
651.00p+4.00+0.6%679.00p679.00p641.00p218,700
647.00p-9.00-1.4%679.00p679.00p647.00p110,400
656.00p+4.00+0.6%660.00p663.00p648.00p93,969
652.00p-2.00-0.3%657.00p663.00p649.00p70,512
654.00p+11.00+1.7%643.00p657.00p640.00p94,449
643.00p-5.00-0.8%640.00p660.00p640.00p115,429
648.00p+2.00+0.3%640.00p678.00p638.00p96,219
646.00p-5.00-0.8%679.00p679.00p645.00p140,991
651.00p-13.00-2.0%640.00p661.00p640.00p216,531
664.00p+17.00+2.6%650.00p677.00p648.00p395,311
647.00p+14.00+2.2%633.00p649.00p633.00p152,368
633.00p-9.00-1.4%674.00p674.00p632.00p204,336
642.00p-1.00-0.2%667.00p667.00p640.00p150,947
643.00p-7.00-1.1%648.00p648.00p635.00p140,281
650.00p+6.00+0.9%638.00p653.00p638.00p115,443
644.00p+7.00+1.1%649.00p650.00p632.00p112,729
637.00p+7.00+1.1%636.00p645.00p618.00p146,281
630.00p+7.00+1.1%623.00p635.00p615.00p163,426
623.00p+12.00+2.0%614.00p623.00p607.00p578,236
611.00p-12.00-1.9%625.00p627.00p611.00p346,198
623.00p-15.00-2.4%650.00p650.00p619.98p483,921
638.00p+8.00+1.3%631.00p644.00p625.86p571,905
630.00p+14.00+2.3%622.00p630.00p611.20p449,785
616.00p+9.00+1.5%635.00p635.00p611.00p418,093
607.00p+2.00+0.3%600.00p619.00p597.00p172,890
605.00p-40.00-6.2%630.00p632.00p602.00p369,866
645.00p+3.00+0.5%643.00p655.61p641.00p621,163
642.00p+9.00+1.4%628.00p642.00p626.56p147,938
Ticker
LSE:BMY
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Bloomsbury Publishing (LSE:BMY) Q2 2027 Earnings Call

    Thu, Oct 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Bloomsbury Publishing (LSE:BMY) Q4 2026 Earnings Call

    Sat, Feb 28, 2026

    Watch Transcript

  • Bloomsbury Publishing (LSE:BMY) Q2 2026 Earnings Call

    Thu, Oct 23, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 7, 2026

Closed 647.00p (+2.1%) on Oct 7, 2026

Notice of Interim Results

Oct 5, 2026

Closed 639.00p (+0.3%) on Oct 5, 2026

Succession Plan

Sep 8, 2026

Closed 618.00p (-1.6%) on Sep 8, 2026

$1.5bn Anthropic Settlement Approved

Jul 22, 2026

Closed 645.00p (+0.5%) on Jul 22, 2026

Results of the 2026 Annual General Meeting

Jul 15, 2026

Closed 622.00p (-3.4%) on Jul 15, 2026

BLOOMSBURY PUBLISHING PLC; Audited Preliminary Results for the year ended 28 February 2026

May 20, 2026

Appointment of Non-Executive Director

May 20, 2026

Appointment of Executive Director - Replacement

Apr 15, 2026

Appointment of Executive Director

Apr 15, 2026

Trading Update

Mar 5, 2026

All Bloomsbury Publishing PLC news

Decks

Bloomsbury Publishing PLC on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
16 in the last 12 months · 189 in all · newest Oct 7, 2026 · oldest 1999
Calls
13 calls with a replay · 13 with a transcript · latest Oct 22, 2026
Decks
7 decks · latest Feb 28, 2026

Where Bloomsbury Publishing PLC is listed

ListingExchangeCountryCurrency
LSE:BMY · Home listing · This pageLSEUnited KingdomGBX
gettex:5JZgettexGermanyEUR
LS Exchange:460093LS ExchangeGermanyEUR
Lang & Schwarz:460093Lang & SchwarzGermanyEUR
Frankfurt:5JZFrankfurtGermanyEUR
Dusseldorf:5JZDusseldorfGermanyEUR
Stuttgart:5JZStuttgartGermanyEUR
Aquis:BMYLAquisUnited KingdomGBX
Turquoise:BMYLTurquoiseUnited KingdomGBX
AQUIS:BMY.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Bloomsbury Publishing PLC.