Stock listing
LSE:BETI Bitwise Physical Ethereum ETP Share Price
UK listing (LSE) of Bitwise Physical Ethereum ETP · home listing Xetra:ZETH
Follow Bitwise Physical Ethereum ETP into a list and get an email when it puts out news.
Share price · LSE:BETI
£14.53 GBP -0.76 (-5.0%)
Close on Nov 9, 2026
- Day range
- £14.47 – £14.61 GBPNov 9, 2026
- Volume
- 465 sharesNov 9, 2026
- 52-week range
- £10.81 – £25.57 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £2,443 GBPMedian day 0 shares · 38 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZETH · Home | €16.57 EUR | -0.896 (-5.1%) | 8,115 | €17.26 | €17.26 | €16.47 | €17.47 | Close on Nov 10, 2026 |
| LSE:BETI | £14.53 GBP | -0.765 (-5.0%) | 465 | £14.47 | £14.61 | £14.47 | £15.29 | Close on Nov 9, 2026 |
| Xetra:ZETI | $19.57 USD | -0.903 (-4.4%) | 2,240 | $19.16 | $19.57 | $19.16 | $20.47 | Close on Nov 9, 2026 |
| Euronext:ZETH | €17.40 EUR | -0.927 (-5.1%) | 563 | €17.17 | €17.40 | €17.17 | €18.32 | Close on Nov 9, 2026 |
| Frankfurt:ZETH | €17.17 EUR | -0.977 (-5.4%) | 10 | €17.17 | €17.17 | €17.17 | €18.15 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:BETI · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £15.29 | -0.203 | -1.3% | £15.34 | £15.34 | £15.23 | 188 | |
| £15.49 | -1.058 | -6.4% | £15.82 | £15.82 | £15.49 | 2,242 | |
| £16.55 | +0.898 | +5.7% | £16.55 | £16.55 | £16.55 | 0 | |
| £15.65 | +0.162 | +1.0% | £15.63 | £15.65 | £15.63 | 127 | |
| £15.49 | +0.178 | +1.2% | £15.49 | £15.49 | £15.49 | 0 | |
| £15.31 | -0.863 | -5.3% | £15.31 | £15.31 | £15.31 | 0 | |
| £16.18 | +0.105 | +0.7% | £16.18 | £16.18 | £16.18 | 0 | |
| £16.07 | -0.115 | -0.7% | £16.30 | £16.30 | £16.07 | 67 | |
| £16.19 | +0.29 | +1.8% | £15.92 | £16.19 | £15.92 | 1 | |
| £15.90 | -0.59 | -3.6% | £15.90 | £15.90 | £15.90 | 0 | |
| £16.49 | +0.03 | +0.2% | £16.49 | £16.49 | £16.49 | 0 | |
| £16.46 | -0.698 | -4.1% | £16.46 | £16.46 | £16.46 | 0 | |
| £17.15 | +0.48 | +2.9% | £17.08 | £17.15 | £17.08 | 116 | |
| £16.67 | +0.04 | +0.2% | £16.67 | £16.67 | £16.67 | 0 | |
| £16.63 | -0.142 | -0.8% | £16.54 | £16.63 | £16.54 | 20 | |
| £16.78 | -0.023 | -0.1% | £16.91 | £16.91 | £16.78 | 295 | |
| £16.80 | -0.223 | -1.3% | £16.50 | £16.80 | £16.50 | 60 | |
| £17.02 | -0.395 | -2.3% | £17.02 | £17.02 | £17.02 | 0 | |
| £17.42 | -0.143 | -0.8% | £17.42 | £17.42 | £17.42 | 0 | |
| £17.56 | +0.295 | +1.7% | £17.56 | £17.56 | £17.56 | 0 | |
| £17.26 | +0.137 | +0.8% | £17.31 | £17.31 | £17.26 | 57 | |
| £17.13 | -0.685 | -3.8% | £17.58 | £17.58 | £17.13 | 56 | |
| £17.81 | -0.968 | -5.2% | £17.81 | £17.81 | £17.81 | 394 | |
| £18.78 | -0.008 | 0.0% | £18.78 | £18.78 | £18.78 | 0 | |
| £18.79 | +0.02 | +0.1% | £18.79 | £18.79 | £18.79 | 0 | |
| £18.77 | +0.08 | +0.4% | £18.77 | £18.77 | £18.77 | 0 | |
| £18.69 | +0.162 | +0.9% | £18.69 | £18.69 | £18.69 | 0 | |
| £18.52 | -0.105 | -0.6% | £18.52 | £18.52 | £18.52 | 0 | |
| £18.63 | +0.138 | +0.7% | £18.63 | £18.63 | £18.63 | 0 | |
| £18.49 | -0.183 | -1.0% | £18.57 | £18.57 | £18.49 | 107 | |
| £18.67 | +0.11 | +0.6% | £18.67 | £18.67 | £18.67 | 0 | |
| £18.56 | +0.02 | +0.1% | £18.56 | £18.56 | £18.56 | 0 | |
| £18.54 | -0.36 | -1.9% | £18.54 | £18.54 | £18.54 | 0 | |
| £18.90 | +0.115 | +0.6% | £18.90 | £18.90 | £18.90 | 0 | |
| £18.79 | +0.998 | +5.6% | £18.79 | £18.79 | £18.79 | 0 | |
| £17.79 | +0.892 | +5.3% | £17.79 | £17.79 | £17.79 | 0 | |
| £16.90 | +0.59 | +3.6% | £16.87 | £16.90 | £16.87 | 208 | |
| £16.31 | -0.215 | -1.3% | £16.41 | £16.41 | £16.31 | 2 | |
| £16.52 | -0.532 | -3.1% | £16.52 | £16.52 | £16.52 | 0 | |
| £17.06 | -0.705 | -4.0% | £17.06 | £17.06 | £17.06 | 0 | |
| £17.76 | +1.208 | +7.3% | £17.76 | £17.76 | £17.76 | 0 | |
| £16.55 | -0.28 | -1.7% | £16.77 | £16.77 | £16.55 | 251 | |
| £16.83 | -0.02 | -0.1% | £16.81 | £16.83 | £16.81 | 59 | |
| £16.85 | -0.003 | 0.0% | £16.85 | £16.85 | £16.85 | 0 | |
| £16.86 | +0.15 | +0.9% | £16.86 | £16.86 | £16.86 | 0 | |
| £16.71 | -0.223 | -1.3% | £17.03 | £17.03 | £16.71 | 1,750 | |
| £16.93 | +0.66 | +4.1% | £16.63 | £16.93 | £16.63 | 29 | |
| £16.27 | -0.348 | -2.1% | £16.27 | £16.27 | £16.27 | 0 | |
| £16.62 | -0.415 | -2.4% | £16.62 | £16.62 | £16.62 | 0 | |
| £17.03 | -0.067 | -0.4% | £17.03 | £17.03 | £17.03 | 0 | |
| £17.10 | +0.47 | +2.8% | £17.23 | £17.23 | £17.08 | 2,360 | |
| £16.63 | -0.08 | -0.5% | £16.64 | £16.64 | £16.63 | 260 | |
| £16.71 | -0.328 | -1.9% | £16.71 | £16.71 | £16.71 | 0 | |
| £17.04 | +0.835 | +5.2% | £16.85 | £17.04 | £16.85 | 21 | |
| £16.20 | +0.592 | +3.8% | £16.13 | £16.23 | £16.00 | 325 | |
| £15.61 | +1.565 | +11.1% | £15.40 | £15.61 | £15.40 | 430 | |
| £14.04 | +1.018 | +7.8% | £14.04 | £14.04 | £14.04 | 0 | |
| £13.03 | +0.063 | +0.5% | £13.03 | £13.03 | £13.03 | 0 | |
| £12.96 | +0.195 | +1.5% | £12.96 | £12.96 | £12.96 | 0 | |
| £12.77 | -0.092 | -0.7% | £12.77 | £12.77 | £12.77 | 0 | |
| £12.86 | -0.048 | -0.4% | £12.86 | £12.86 | £12.86 | 0 | |
| £12.91 | +0.115 | +0.9% | £12.89 | £12.91 | £12.89 | 4 | |
| £12.79 | +0.015 | +0.1% | £12.76 | £12.79 | £12.76 | 78 | |
| £12.78 | -0.30 | -2.3% | £12.78 | £12.78 | £12.78 | 0 |
- Ticker
- LSE:BETI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
Decks
ETC Group Physical Ethereum (ZETH) — Fact Sheet (April 2024)
Fact sheet · 4 slides · Apr 30, 2024
Bitwise Physical Ethereum ETP on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 1 deck · latest Apr 30, 2024
Where Bitwise Physical Ethereum ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZETH · Home listing | Xetra | Germany | EUR |
| LSE:BETH | LSE | United Kingdom | USD |
| LSE:BETI · This page | LSE | United Kingdom | GBP |
| Xetra:ZETI | Xetra | Germany | USD |
| Euronext:ZETH | Euronext | France | EUR |
| Euronext:ZETH-EUR | Euronext | France | EUR |
| Euronext:ZETH-USD | Euronext | Netherlands | USD |
| SIX Swiss:ZETH | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ZETH.GBP | SIX Swiss | Switzerland | GBP |
| SIX Swiss:ZETH.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:ZETH | Frankfurt | Germany | EUR |
| BSESOF:ZETH | BSESOF | Bulgaria | EUR |
Log in to ask 6ix AI your own questions about Bitwise Physical Ethereum ETP.