Stock listing
BSESOF:ZETH Bitwise Physical Ethereum ETP Акции
Bulgarian listing (BSESOF) of Bitwise Physical Ethereum ETP · home listing Xetra:ZETH
Follow Bitwise Physical Ethereum ETP into a list and get an email when it puts out news.
Home listing price · XETR:ZETH
€17.47 EUR -0.90 (-4.9%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZETH
- Day range
- €17.17 – €17.60 EURNov 9, 2026
- Volume
- 10,418 sharesNov 9, 2026
- 52-week range
- €12.37 – €28.90 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €248,599 EURMedian day 8,367 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZETH · Home | €17.47 EUR | -0.897 (-4.9%) | 10,418 | €17.18 | €17.60 | €17.17 | €18.36 | Close on Nov 9, 2026 |
| LSE:BETI | £14.53 GBP | -0.765 (-5.0%) | 465 | £14.47 | £14.61 | £14.47 | £15.29 | Close on Nov 9, 2026 |
| Xetra:ZETI | $19.57 USD | -0.903 (-4.4%) | 2,240 | $19.16 | $19.57 | $19.16 | $20.47 | Close on Nov 9, 2026 |
| Euronext:ZETH | €17.40 EUR | -0.927 (-5.1%) | 563 | €17.17 | €17.40 | €17.17 | €18.32 | Close on Nov 9, 2026 |
| Frankfurt:ZETH | €17.17 EUR | -0.977 (-5.4%) | 10 | €17.17 | €17.17 | €17.17 | €18.15 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:ZETH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.47 | -0.897 | -4.9% | €17.18 | €17.60 | €17.17 | 10,418 | |
| €18.36 | -0.222 | -1.2% | €18.25 | €18.40 | €18.17 | 4,994 | |
| €18.59 | -1.312 | -6.6% | €19.73 | €19.77 | €18.36 | 10,495 | |
| €19.90 | +1.129 | +6.0% | €18.83 | €19.96 | €18.83 | 5,883 | |
| €18.77 | +0.138 | +0.7% | €18.45 | €18.86 | €18.40 | 3,572 | |
| €18.63 | +0.267 | +1.5% | €18.77 | €18.81 | €18.56 | 2,934 | |
| €18.36 | -0.971 | -5.0% | €18.30 | €18.52 | €18.18 | 9,741 | |
| €19.33 | +0.125 | +0.7% | €19.04 | €19.46 | €19.04 | 3,083 | |
| €19.21 | -0.14 | -0.7% | €19.50 | €19.55 | €19.20 | 382 | |
| €19.35 | +0.402 | +2.1% | €19.05 | €19.35 | €18.93 | 3,270 | |
| €18.95 | -0.763 | -3.9% | €18.88 | €19.20 | €18.86 | 6,798 | |
| €19.71 | +0.052 | +0.3% | €19.68 | €19.74 | €19.61 | 11,936 | |
| €19.66 | -0.868 | -4.2% | €19.84 | €19.84 | €19.56 | 22,056 | |
| €20.53 | +0.672 | +3.4% | €19.96 | €20.53 | €19.96 | 11,819 | |
| €19.85 | +0.184 | +0.9% | €19.58 | €20.17 | €19.52 | 1,760 | |
| €19.67 | -0.278 | -1.4% | €19.86 | €19.98 | €19.58 | 2,667 | |
| €19.95 | +0.022 | +0.1% | €20.03 | €20.27 | €19.95 | 4,500 | |
| €19.93 | -0.196 | -1.0% | €19.31 | €19.93 | €19.03 | 13,992 | |
| €20.12 | -0.482 | -2.3% | €20.53 | €20.62 | €19.92 | 3,887 | |
| €20.60 | -0.196 | -0.9% | €20.76 | €20.79 | €20.44 | 12,600 | |
| €20.80 | +0.384 | +1.9% | €21.08 | €21.08 | €20.77 | 4,387 | |
| €20.42 | +0.432 | +2.2% | €20.44 | €20.59 | €20.37 | 8,628 | |
| €19.98 | -1.078 | -5.1% | €21.03 | €21.13 | €19.98 | 32,110 | |
| €21.06 | -1.098 | -5.0% | €21.42 | €21.49 | €21.00 | 26,277 | |
| €22.16 | +0.036 | +0.2% | €22.09 | €22.22 | €22.05 | 17,013 | |
| €22.12 | +0.094 | +0.4% | €22.39 | €22.40 | €22.12 | 6,590 | |
| €22.03 | +0.148 | +0.7% | €22.27 | €22.65 | €22.03 | 14,976 | |
| €21.88 | +0.18 | +0.8% | €22.04 | €22.05 | €21.76 | 9,492 | |
| €21.70 | -0.046 | -0.2% | €21.57 | €22.01 | €21.57 | 4,279 | |
| €21.75 | +0.156 | +0.7% | €21.86 | €22.21 | €21.69 | 8,105 | |
| €21.59 | -0.046 | -0.2% | €21.43 | €21.80 | €21.34 | 7,217 | |
| €21.64 | -0.01 | 0.0% | €21.60 | €22.08 | €21.59 | 7,110 | |
| €21.65 | +0.108 | +0.5% | €21.64 | €21.79 | €21.04 | 11,664 | |
| €21.54 | -0.528 | -2.4% | €22.15 | €22.16 | €21.42 | 11,796 | |
| €22.07 | +0.122 | +0.6% | €21.91 | €22.15 | €21.84 | 11,331 | |
| €21.95 | +1.238 | +6.0% | €21.35 | €22.03 | €21.21 | 26,787 | |
| €20.71 | +0.977 | +5.0% | €19.92 | €20.77 | €19.92 | 10,862 | |
| €19.73 | +0.676 | +3.5% | €19.57 | €19.80 | €19.50 | 4,682 | |
| €19.06 | -0.282 | -1.5% | €19.16 | €19.31 | €19.02 | 4,993 | |
| €19.34 | -0.60 | -3.0% | €19.82 | €19.82 | €19.10 | 6,186 | |
| €19.94 | -0.777 | -3.8% | €20.04 | €20.12 | €19.87 | 12,652 | |
| €20.71 | +1.429 | +7.4% | €19.55 | €21.00 | €19.46 | 19,295 | |
| €19.29 | -0.405 | -2.1% | €19.56 | €19.57 | €19.15 | 33,984 | |
| €19.69 | -0.019 | -0.1% | €19.79 | €19.93 | €19.58 | 4,726 | |
| €19.71 | +0.123 | +0.6% | €19.55 | €19.73 | €19.43 | 2,022 | |
| €19.59 | +0.15 | +0.8% | €19.77 | €19.77 | €19.59 | 39,348 | |
| €19.44 | -0.325 | -1.6% | €19.89 | €20.21 | €19.34 | 48,703 | |
| €19.76 | +0.771 | +4.1% | €19.16 | €19.79 | €19.01 | 6,616 | |
| €18.99 | -0.426 | -2.2% | €19.25 | €19.30 | €18.78 | 2,227 | |
| €19.42 | -0.151 | -0.8% | €19.60 | €19.64 | €19.12 | 22,515 | |
| €19.57 | -0.297 | -1.5% | €19.36 | €19.57 | €19.33 | 40,883 | |
| €19.86 | -0.039 | -0.2% | €19.77 | €19.91 | €19.62 | 3,056 | |
| €19.90 | +0.59 | +3.1% | €19.69 | €20.11 | €19.69 | 14,503 | |
| €19.31 | -0.21 | -1.1% | €19.45 | €19.49 | €19.27 | 7,115 | |
| €19.52 | -0.319 | -1.6% | €19.82 | €19.82 | €19.44 | 12,369 | |
| €19.84 | +0.97 | +5.1% | €19.40 | €19.96 | €19.28 | 47,554 | |
| €18.87 | +0.72 | +4.0% | €18.68 | €19.28 | €18.60 | 43,078 | |
| €18.15 | +1.78 | +10.9% | €17.78 | €18.22 | €17.69 | 37,034 | |
| €16.37 | +1.12 | +7.3% | €15.20 | €16.37 | €15.20 | 10,588 | |
| €15.25 | +0.095 | +0.6% | €15.13 | €15.25 | €15.06 | 23,018 | |
| €15.16 | +0.239 | +1.6% | €15.12 | €15.16 | €15.03 | 3,346 | |
| €14.92 | -0.158 | -1.0% | €14.96 | €14.98 | €14.84 | 7,522 | |
| €15.08 | -0.041 | -0.3% | €15.16 | €15.16 | €14.98 | 1,535 | |
| €15.12 | +0.192 | +1.3% | €15.08 | €15.26 | €15.07 | 3,170 | |
| €14.93 | -0.041 | -0.3% | €14.96 | €15.11 | €14.93 | 2,766 | |
| €14.97 | -0.323 | -2.1% | €15.36 | €15.39 | €14.95 | 3,628 |
- Ticker
- BSESOF:ZETH
- Asset type
- Fund
- Exchange
- BSESOF
- Currency
- EUR
Decks
ETC Group Physical Ethereum (ZETH) — Fact Sheet (April 2024)
Fact sheet · 4 slides · Apr 30, 2024
Bitwise Physical Ethereum ETP on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 1 deck · latest Apr 30, 2024
Where Bitwise Physical Ethereum ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZETH · Home listing | Xetra | Germany | EUR |
| LSE:BETH | LSE | United Kingdom | USD |
| LSE:BETI | LSE | United Kingdom | GBP |
| Xetra:ZETI | Xetra | Germany | USD |
| Euronext:ZETH | Euronext | France | EUR |
| Euronext:ZETH-EUR | Euronext | France | EUR |
| Euronext:ZETH-USD | Euronext | Netherlands | USD |
| SIX Swiss:ZETH | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ZETH.GBP | SIX Swiss | Switzerland | GBP |
| SIX Swiss:ZETH.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:ZETH | Frankfurt | Germany | EUR |
| BSESOF:ZETH · This page | BSESOF | Bulgaria | EUR |
Log in to ask 6ix AI your own questions about Bitwise Physical Ethereum ETP.